USDT/pa Pool
The live USDT/pa price today is $1.35, with a 24-hour trading volume of $2.86B. This pair has changed -60.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.35
- 24h Volume
- $2.86B
- 24h Buy Volume
- $279.76M
- 24h Sell Volume
- $2.58B
- Liquidity
- No data
- 24h Transactions
- 2053
- 24h Buys
- 1000
- 24h Sells
- 1053
Price Changes
- 5 Minutes
- 22.80%
- 1 Hour
- 83.78%
- 6 Hours
- -60.05%
- 24 Hours
- -60.05%
Tokens in this pool
Tether USD (USDT) pa coin (pa)Related Pools on Bsc
WBNB/黑洞WBNB/大龙虾quq/USDTCHIBIFY/WBNBWBNB/SHU/USDTMGO/WBNBUSDT/GLCSUSDT/USDCETH/ESPORTSUSDC/WBNBUSDT/CRTROther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/KAT on PancakeSwap V2Recent Transactions
- : 2.5231652610284e+22 USDT for -1.0178352997915094e+24 pa
- : 2.7792735004462e+22 USDT for -1.0366810130348674e+24 pa
- : 9.692999174511e+21 USDT for -3.425687613947492e+23 pa
- : 2.4514130753033e+22 USDT for -8.26196056668307e+23 pa
- : -1.6888049417247e+22 USDT for 5.603509984376474e+23 pa
- : 4.939959383214e+21 USDT for -1.6742733263866715e+23 pa
- : 2.3238810708399e+22 USDT for -7.579752386375959e+23 pa
- : 6.07548173922e+21 USDT for -1.9047729882620616e+23 pa
- : -2.2149778332286e+22 USDT for 7.060978934805791e+23 pa
- : -2.3813420264324e+22 USDT for 8.081982938292519e+23 pa
USDT / pa
USDT/pa Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (pa) | USDT | pa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 04:00 PM | Buy | $1.35 | 41.80 | 25.23K | 1.02M | $34.10K | 0x019...a5559 |
Mar 20 04:00 PM | Buy | $1.25 | 38.74 | 27.79K | 1.04M | $34.81K | 0x25e...ad939 |
Mar 20 04:00 PM | Buy | $1.16 | 35.74 | 9.69K | 342.57K | $11.20K | 0xf8d...df3b9 |
Mar 20 04:00 PM | Buy | $1.12 | 34.78 | 24.51K | 826.20K | $27.56K | 0x205...83b98 |
Mar 20 04:00 PM | Sell | $1.05 | 32.50 | 16.89K | 560.35K | $17.75K | 0xd52...251ed |
Mar 20 03:59 PM | Buy | $1.10 | 34.04 | 4.94K | 167.43K | $5.44K | 0x74b...47a98 |
Mar 20 03:59 PM | Buy | $1.09 | 33.58 | 23.24K | 757.98K | $25.23K | 0xc3b...6bdc2 |
Mar 20 03:59 PM | Buy | $1.02 | 31.53 | 6.08K | 190.48K | $6.19K | 0xc17...4c079 |
Mar 20 03:59 PM | Sell | $1.00 | 31.02 | 22.15K | 706.10K | $22.22K | 0x6d9...d7a13 |
Mar 20 03:59 PM | Sell | $1.06 | 32.92 | 23.81K | 808.20K | $25.35K | 0xb2d...baa93 |
Mar 20 03:59 PM | Buy | $1.14 | 35.16 | 22.62K | 772.79K | $25.72K | 0xbcc...e4235 |
Mar 20 03:59 PM | Sell | $1.07 | 33.02 | 24.66K | 840.54K | $26.33K | 0x2d3...f1dee |
Mar 20 03:59 PM | Buy | $1.14 | 35.36 | 19.34K | 667.39K | $22.11K | 0xcc8...7437d |
Mar 20 03:59 PM | Buy | $1.00 | 33.50 | 17.22K | 565.01K | $17.23K | 0xe8f...dbf35 |
Mar 20 03:58 PM | Buy | $1.00 | 31.97 | 20.95K | 652.86K | $20.95K | 0x942...4db2a |
Mar 20 03:58 PM | Buy | $1.00 | 30.24 | 28.54K | 834.06K | $28.55K | 0x7f6...dbeeb |
Mar 20 03:58 PM | Sell | $1.00 | 28.10 | 26.11K | 756.88K | $26.12K | 0xc10...01eb5 |
Mar 20 03:58 PM | Buy | $1.00 | 30.04 | 5.36K | 160.35K | $5.36K | 0x8eb...815d2 |
Mar 20 03:58 PM | Sell | $1.00 | 29.63 | 15.52K | 468.09K | $15.52K | 0x353...db16d |
Mar 20 03:58 PM | Buy | $0.9999 | 30.85 | 6.58K | 201.86K | $6.58K | 0xa0c...4cf4e |
