pa coin (pa)
The live pa coin price today is $0.0263, with a 24-hour trading volume of $3.03B. pa has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0263
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $751.53K
- 24h Volume
- $3.03B
- 24h Transactions
- 2078
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/pa on PancakeSwap V2Recent Transactions
- : 1.0954375432250465e+24 pa for -2.6118076172688e+22 USDT
- : -7.082939919423352e+23 pa for 1.6569417658562e+22 USDT
- : -1.1666172821228605e+24 pa for 2.9208994660306e+22 USDT
- : 1.9061716540639798e+23 pa for -4.970270037328e+21 USDT
- : 8.185829923364982e+23 pa for -2.0564076140807e+22 USDT
- : 1.24319369446358e+24 pa for -2.9000348250509e+22 USDT
- : -3.630669293276711e+23 pa for 8.167240516792e+21 USDT
- : -1.0287111439541873e+24 pa for 2.4310728775326e+22 USDT
- : 8.382796681695301e+22 pa for -2.058944174088e+21 USDT
- : -1.0254448779126857e+24 pa for 2.594872088869e+22 USDT
pa coin
pa coin Price (pa)
| Date | Market | Type | Price (USD) | Price | pa | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 05:43 PM | pa / USDT | Buy | $0.0247 | 0.0247 USDT | 1.10M | 26.12K USDT | $27.09K | 0x17b...4fefa |
Mar 20 05:43 PM | pa / USDT | Sell | $0.0229 | 0.0229 USDT | 708.29K | 16.57K USDT | $16.20K | 0x6d7...cb23f |
Mar 20 05:43 PM | pa / USDT | Sell | $0.0240 | 0.0240 USDT | 1.17M | 29.21K USDT | $28.05K | 0xc39...d4a9f |
Mar 20 05:43 PM | pa / USDT | Buy | $0.0262 | 0.0262 USDT | 190.62K | 4.97K USDT | $4.99K | 0x9d4...281b0 |
Mar 20 05:43 PM | pa / USDT | Buy | $0.0258 | 0.0258 USDT | 818.58K | 20.56K USDT | $21.14K | 0x763...ff9c1 |
Mar 20 05:43 PM | pa / USDT | Buy | $0.0243 | 0.0243 USDT | 1.24M | 29.00K USDT | $30.23K | 0xa02...9543f |
Mar 20 05:43 PM | pa / USDT | Sell | $0.0223 | 0.0223 USDT | 363.07K | 8.17K USDT | $8.08K | 0xb5e...92926 |
Mar 20 05:42 PM | pa / USDT | Sell | $0.0228 | 0.0228 USDT | 1.03M | 24.31K USDT | $23.49K | 0xde3...8ee27 |
Mar 20 05:42 PM | pa / USDT | Buy | $0.0246 | 0.0246 USDT | 83.83K | 2.06K USDT | $2.06K | 0xc30...1817e |
Mar 20 05:42 PM | pa / USDT | Sell | $0.0244 | 0.0244 USDT | 1.03M | 25.95K USDT | $25.04K | 0x2de...af871 |
Mar 20 05:42 PM | pa / USDT | Sell | $0.0263 | 0.0263 USDT | 417.00K | 11.13K USDT | $10.98K | 0x5f7...59545 |
Mar 20 05:42 PM | pa / USDT | Sell | $0.0272 | 0.0272 USDT | 769.74K | 21.51K USDT | $20.93K | 0x4f4...09d4f |
Mar 20 05:42 PM | pa / USDT | Buy | $0.0289 | 0.0289 USDT | 654.27K | 18.45K USDT | $18.88K | 0x261...522d8 |
Mar 20 05:42 PM | pa / USDT | Buy | $0.0274 | 0.0274 USDT | 19.84K | 545.13 USDT | $544.11 | 0xa35...deb57 |
Mar 20 05:42 PM | pa / USDT | Buy | $0.0274 | 0.0274 USDT | 846.74K | 22.51K USDT | $23.19K | 0xc40...aa2a4 |
Mar 20 05:42 PM | pa / USDT | Sell | $0.0257 | 0.0257 USDT | 956.26K | 25.41K USDT | $24.56K | 0x249...fb13b |
Mar 20 05:41 PM | pa / USDT | Sell | $0.0276 | 0.0276 USDT | 52.92K | 1.46K USDT | $1.46K | 0x5bf...ceab5 |
Mar 20 05:41 PM | pa / USDT | Buy | $0.0277 | 0.0277 USDT | 436.92K | 11.94K USDT | $12.11K | 0x385...e1de4 |
Mar 20 05:41 PM | pa / USDT | Buy | $0.0268 | 0.0268 USDT | 643.04K | 16.87K USDT | $17.24K | 0x7c6...fcd16 |
Mar 20 05:41 PM | pa / USDT | Sell | $0.0255 | 0.0255 USDT | 679.08K | 17.75K USDT | $17.35K | 0x80c...5dd5a |
Mar 20 05:41 PM | pa / USDT | Sell | $0.0269 | 0.0269 USDT | 53.08K | 1.43K USDT | $1.43K | 0xc0e...8ed18 |
Mar 20 05:41 PM | pa / USDT | Sell | $0.0270 | 0.0270 USDT | 671.24K | 18.55K USDT | $18.12K | 0xccf...7fa0e |
Mar 20 05:41 PM | pa / USDT | Sell | $0.0284 | 0.0284 USDT | 527.17K | 15.26K USDT | $14.98K | 0xb07...e91a5 |
Mar 20 05:41 PM | pa / USDT | Buy | $0.0296 | 0.0296 USDT | 150.25K | 4.44K USDT | $4.45K | 0x6c7...b9f43 |
Mar 20 05:41 PM | pa / USDT | Sell | $0.0293 | 0.0293 USDT | 488.16K | 14.54K USDT | $14.29K | 0xe6a...05b08 |
Mar 20 05:40 PM | pa / USDT | Sell | $0.0304 | 0.0304 USDT | 329.78K | 10.15K USDT | $10.04K | 0x4ae...87991 |
Mar 20 05:40 PM | pa / USDT | Buy | $0.0313 | 0.0313 USDT | 809.09K | 24.55K USDT | $25.30K | 0x308...b002c |
Mar 20 05:40 PM | pa / USDT | Buy | $0.0293 | 0.0293 USDT | 450.25K | 12.99K USDT | $13.19K | 0x492...7cff2 |
Mar 20 05:40 PM | pa / USDT | Sell | $0.0283 | 0.0283 USDT | 228.16K | 6.49K USDT | $6.45K | 0x439...7b569 |
Mar 20 05:40 PM | pa / USDT | Buy | $0.0288 | 0.0288 USDT | 630.52K | 17.75K USDT | $18.15K | 0x014...014ef |
Mar 20 05:40 PM | pa / USDT | Buy | $0.0274 | 0.0274 USDT | 363.20K | 9.84K USDT | $9.95K | 0xd08...179e4 |
Mar 20 05:40 PM | pa / USDT | Buy | $0.0267 | 0.0267 USDT | 435.98K | 11.46K USDT | $11.62K | 0xe64...9218d |
Mar 20 05:40 PM | pa / USDT | Buy | $0.0258 | 0.0258 USDT | 36.78K | 949.94 USDT | $948.77 | 0x210...1011e |
Mar 20 05:40 PM | pa / USDT | Sell | $0.0257 | 0.0257 USDT | 724.72K | 19.11K USDT | $18.64K | 0x45d...25ec4 |
Mar 20 05:39 PM | pa / USDT | Sell | $0.0272 | 0.0272 USDT | 132.21K | 3.60K USDT | $3.59K | 0xdc4...7f647 |
Mar 20 05:39 PM | pa / USDT | Buy | $0.0274 | 0.0274 USDT | 55.07K | 1.51K USDT | $1.51K | 0xe15...1ae32 |
Mar 20 05:39 PM | pa / USDT | Buy | $0.0273 | 0.0273 USDT | 593.44K | 15.90K USDT | $16.22K | 0x500...42790 |
Mar 20 05:39 PM | pa / USDT | Sell | $0.0261 | 0.0261 USDT | 103.40K | 2.71K USDT | $2.70K | 0x5ed...12b5d |
Mar 20 05:39 PM | pa / USDT | Buy | $0.0263 | 0.0263 USDT | 59.32K | 1.56K USDT | $1.56K | 0x921...95be4 |
Mar 20 05:39 PM | pa / USDT | Sell | $0.0262 | 0.0262 USDT | 239.74K | 6.33K USDT | $6.28K | 0xb22...ef88d |
Mar 20 05:39 PM | pa / USDT | Sell | $0.0267 | 0.0267 USDT | 208.93K | 5.61K USDT | $5.58K | 0x3ba...e92a7 |
Mar 20 05:39 PM | pa / USDT | Buy | $0.0271 | 0.0271 USDT | 1.04M | 27.23K USDT | $28.24K | 0xb69...cf20c |
Mar 20 05:38 PM | pa / USDT | Buy | $0.0251 | 0.0251 USDT | 1.14M | 27.49K USDT | $28.57K | 0xfdf...175e7 |
Mar 20 05:38 PM | pa / USDT | Sell | $0.0231 | 0.0231 USDT | 842.08K | 20.00K USDT | $19.45K | 0xa7e...a190a |
Mar 20 05:38 PM | pa / USDT | Sell | $0.0245 | 0.0245 USDT | 608.27K | 15.22K USDT | $14.92K | 0x157...549c1 |
Mar 20 05:38 PM | pa / USDT | Sell | $0.0257 | 0.0257 USDT | 402.11K | 10.45K USDT | $10.32K | 0x0bc...bbb76 |
Mar 20 05:38 PM | pa / USDT | Buy | $0.0264 | 0.0264 USDT | 288.90K | 7.57K USDT | $7.64K | 0xdf0...c772d |
Mar 20 05:38 PM | pa / USDT | Sell | $0.0259 | 0.0259 USDT | 21.68K | 559.94 USDT | $560.82 | 0x29e...3bab6 |
Mar 20 05:38 PM | pa / USDT | Buy | $0.0259 | 0.0259 USDT | 348.80K | 8.94K USDT | $9.04K | 0x6b8...3bc57 |
Mar 20 05:38 PM | pa / USDT | Sell | $0.0252 | 0.0253 USDT | 667.78K | 17.24K USDT | $16.86K | 0x914...05f0f |
Mar 20 05:38 PM | pa / USDT | Buy | $0.0265 | 0.0265 USDT | 163.06K | 4.31K USDT | $4.33K | 0x017...6dda8 |
Mar 20 05:37 PM | pa / USDT | Buy | $0.0262 | 0.0262 USDT | 21.07K | 553.40 USDT | $552.38 | 0x169...3cf57 |
Mar 20 05:37 PM | pa / USDT | Sell | $0.0262 | 0.0262 USDT | 776.89K | 20.89K USDT | $20.33K | 0x335...63507 |
Mar 20 05:37 PM | pa / USDT | Buy | $0.0278 | 0.0278 USDT | 836.22K | 22.55K USDT | $23.22K | 0x0d8...fa4d4 |
Mar 20 05:37 PM | pa / USDT | Buy | $0.0260 | 0.0261 USDT | 572.94K | 14.65K USDT | $14.93K | 0x1a7...5c6bf |
Mar 20 05:37 PM | pa / USDT | Buy | $0.0250 | 0.0250 USDT | 40.46K | 1.01K USDT | $1.01K | 0x7fb...008ea |
Mar 20 05:37 PM | pa / USDT | Buy | $0.0249 | 0.0249 USDT | 411.85K | 10.13K USDT | $10.25K | 0x24d...91cca |
Mar 20 05:37 PM | pa / USDT | Sell | $0.0242 | 0.0242 USDT | 276.41K | 6.73K USDT | $6.68K | 0x378...26003 |
Mar 20 05:37 PM | pa / USDT | Buy | $0.0246 | 0.0246 USDT | 1.18M | 28.04K USDT | $29.18K | 0x366...f8e5e |
Mar 20 05:37 PM | pa / USDT | Sell | $0.0226 | 0.0226 USDT | 6.93K | 156.60 USDT | $156.93 | 0x33b...290ff |
Mar 20 05:36 PM | pa / USDT | Buy | $0.0227 | 0.0227 USDT | 500.31K | 11.17K USDT | $11.34K | 0x5a0...f31fe |
Mar 20 05:36 PM | pa / USDT | Sell | $0.0219 | 0.0219 USDT | 1.09M | 24.65K USDT | $23.78K | 0xa6c...aa1d5 |
Mar 20 05:36 PM | pa / USDT | Buy | $0.0236 | 0.0236 USDT | 1.16M | 26.45K USDT | $27.48K | 0xa1d...9ea76 |
Mar 20 05:36 PM | pa / USDT | Sell | $0.0218 | 0.0218 USDT | 1.30M | 29.47K USDT | $28.23K | 0xd8a...99549 |
Mar 20 05:36 PM | pa / USDT | Buy | $0.0238 | 0.0238 USDT | 532.31K | 12.48K USDT | $12.69K | 0xc75...a0665 |
Mar 20 05:36 PM | pa / USDT | Sell | $0.0229 | 0.0230 USDT | 1.14M | 27.25K USDT | $26.21K | 0x1c1...6d4dc |
Mar 20 05:36 PM | pa / USDT | Sell | $0.0249 | 0.0249 USDT | 194.31K | 4.86K USDT | $4.84K | 0xf0c...ca0c0 |
Mar 20 05:36 PM | pa / USDT | Sell | $0.0253 | 0.0253 USDT | 462.95K | 11.87K USDT | $11.70K | 0x9f2...4001f |
Mar 20 05:36 PM | pa / USDT | Buy | $0.0261 | 0.0262 USDT | 182.80K | 4.76K USDT | $4.78K | 0xc3e...92b83 |
Mar 20 05:35 PM | pa / USDT | Buy | $0.0258 | 0.0258 USDT | 992.01K | 24.74K USDT | $25.59K | 0x465...81185 |
Mar 20 05:35 PM | pa / USDT | Sell | $0.0240 | 0.0240 USDT | 214.27K | 5.17K USDT | $5.14K | 0x120...2fa2a |
Mar 20 05:35 PM | pa / USDT | Sell | $0.0244 | 0.0244 USDT | 103.05K | 2.51K USDT | $2.51K | 0x482...f7ff0 |
Mar 20 05:35 PM | pa / USDT | Sell | $0.0245 | 0.0245 USDT | 1.13M | 28.77K USDT | $27.65K | 0xf3d...b2609 |
Mar 20 05:35 PM | pa / USDT | Buy | $0.0267 | 0.0267 USDT | 1.10M | 28.16K USDT | $29.26K | 0xc0c...4b9c2 |
Mar 20 05:35 PM | pa / USDT | Sell | $0.0246 | 0.0246 USDT | 783.93K | 19.80K USDT | $19.28K | 0x57b...6deba |
Mar 20 05:35 PM | pa / USDT | Buy | $0.0261 | 0.0261 USDT | 129.12K | 3.36K USDT | $3.36K | 0x8cc...2a9bb |
Mar 20 05:35 PM | pa / USDT | Buy | $0.0258 | 0.0258 USDT | 692.90K | 17.47K USDT | $17.88K | 0x16f...8239a |
Mar 20 05:35 PM | pa / USDT | Buy | $0.0245 | 0.0245 USDT | 562.14K | 13.54K USDT | $13.78K | 0xe02...eb63e |
Mar 20 05:34 PM | pa / USDT | Buy | $0.0235 | 0.0235 USDT | 147.63K | 3.47K USDT | $3.48K | 0xc9e...bc52b |
Mar 20 05:34 PM | pa / USDT | Sell | $0.0233 | 0.0233 USDT | 239.78K | 5.62K USDT | $5.59K | 0x503...52f90 |
Mar 20 05:34 PM | pa / USDT | Sell | $0.0237 | 0.0237 USDT | 1.01M | 24.69K USDT | $23.86K | 0x509...7f958 |
Mar 20 05:34 PM | pa / USDT | Sell | $0.0255 | 0.0255 USDT | 13.84K | 352.21 USDT | $352.88 | 0x328...defa7 |
Mar 20 05:34 PM | pa / USDT | Buy | $0.0255 | 0.0255 USDT | 384.84K | 9.71K USDT | $9.82K | 0x222...ba99d |
Mar 20 05:34 PM | pa / USDT | Buy | $0.0248 | 0.0248 USDT | 1.07M | 25.67K USDT | $26.61K | 0xbf4...c6e53 |
Mar 20 05:34 PM | pa / USDT | Buy | $0.0230 | 0.0230 USDT | 139.33K | 3.19K USDT | $3.20K | 0x004...372d9 |
Mar 20 05:34 PM | pa / USDT | Buy | $0.0227 | 0.0227 USDT | 1.36M | 29.57K USDT | $30.90K | 0xfa9...4d6a7 |
Mar 20 05:34 PM | pa / USDT | Buy | $0.0207 | 0.0207 USDT | 718.30K | 14.57K USDT | $14.89K | 0x9ed...92065 |
Mar 20 05:33 PM | pa / USDT | Sell | $0.0198 | 0.0198 USDT | 600.73K | 12.08K USDT | $11.87K | 0x8cf...6a20a |
Mar 20 05:33 PM | pa / USDT | Buy | $0.0206 | 0.0206 USDT | 543.58K | 11.01K USDT | $11.18K | 0x1c3...7b75e |
Mar 20 05:33 PM | pa / USDT | Buy | $0.0198 | 0.0198 USDT | 338.18K | 6.65K USDT | $6.71K | 0x4aa...3d018 |
Mar 20 05:33 PM | pa / USDT | Sell | $0.0194 | 0.0194 USDT | 300.00K | 5.86K USDT | $5.82K | 0xca7...7edcf |
Mar 20 05:33 PM | pa / USDT | Buy | $0.0198 | 0.0198 USDT | 1.19M | 22.71K USDT | $23.53K | 0x26c...fb389 |
Mar 20 05:33 PM | pa / USDT | Sell | $0.0183 | 0.0183 USDT | 1.02M | 19.36K USDT | $18.78K | 0x21b...81d23 |
Mar 20 05:33 PM | pa / USDT | Sell | $0.0196 | 0.0196 USDT | 768.68K | 15.39K USDT | $15.04K | 0x1fb...3b8f7 |
Mar 20 05:33 PM | pa / USDT | Sell | $0.0206 | 0.0206 USDT | 472.68K | 9.86K USDT | $9.73K | 0x545...a19d4 |
Mar 20 05:32 PM | pa / USDT | Buy | $0.0212 | 0.0213 USDT | 367.39K | 7.73K USDT | $7.81K | 0x479...092db |
Mar 20 05:32 PM | pa / USDT | Sell | $0.0207 | 0.0207 USDT | 1.30M | 28.17K USDT | $27.00K | 0x4ed...fa32b |
Mar 20 05:32 PM | pa / USDT | Buy | $0.0227 | 0.0227 USDT | 589.01K | 13.11K USDT | $13.35K | 0xd16...02a7d |
Mar 20 05:32 PM | pa / USDT | Buy | $0.0218 | 0.0218 USDT | 540.76K | 11.58K USDT | $11.76K | 0xccd...cf5e3 |
Mar 20 05:32 PM | pa / USDT | Sell | $0.0210 | 0.0210 USDT | 1.31M | 28.73K USDT | $27.53K | 0xded...099b5 |
