OpenClaw (OpenClaw)
The live OpenClaw price today is $0.0882, with a 24-hour trading volume of $23.29M. OpenClaw has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0882
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.67T
- 24h Volume
- $23.29M
- 24h Transactions
- 1553
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
OpenClaw/USDT on PancakeSwap V2Recent Transactions
- : 1.6035020098054096e+31 OpenClaw for -6372442940289734 USDT
- : 6.500460407975928e+32 OpenClaw for -63624014661484520 USDT
- : 6.855103345183257e+32 OpenClaw for -10000000000000000 USDT
- : -1.569775039078464e+33 OpenClaw for 1.333346876041747e+24 USDT
- : -8.092416711703993e+22 OpenClaw for 7.161071052156e+21 USDT
- : 6.816896754816919e+22 OpenClaw for -6.067596194217e+21 USDT
- : 2.4193930034847893e+23 OpenClaw for -2.109840911919e+22 USDT
- : -1.7269898819602203e+23 OpenClaw for 1.4916665610451e+22 USDT
- : -2.8714951294303896e+23 OpenClaw for 2.556794446615e+22 USDT
- : -4.872574288762677e+22 OpenClaw for 4.436607788939e+21 USDT
OpenClaw
OpenClaw Price (OpenClaw)
| Date | Market | Type | Price (USD) | Price | OpenClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 04:48 PM | OpenClaw / USDT | Buy | $0.0154256 | 0.0154257 USDT | 16.04T | 0.026373 USDT | $0.026825 | 0xb91...ac48a |
Mar 20 01:57 PM | OpenClaw / USDT | Buy | $0.0153693 | 0.0153693 USDT | 650.05T | 0.0636 USDT | $0.2400 | 0x7fd...57f2b |
Mar 20 01:55 PM | OpenClaw / USDT | Buy | $0.0162586 | 0.0162587 USDT | 685.51T | 0.0100 USDT | $0.0177 | 0xf48...366a6 |
Mar 20 01:55 PM | OpenClaw / USDT | Sell | $0.098494 | 0.098494 USDT | >999T | 1.33M USDT | $1.33M | 0xeb8...9aa52 |
Mar 20 01:54 PM | OpenClaw / USDT | Sell | $0.0882 | 0.0882 USDT | 80.92K | 7.16K USDT | $7.14K | 0x464...002fd |
Mar 20 01:54 PM | OpenClaw / USDT | Buy | $0.0892 | 0.0892 USDT | 68.17K | 6.07K USDT | $6.08K | 0x1a5...a66e7 |
Mar 20 01:54 PM | OpenClaw / USDT | Buy | $0.0884 | 0.0884 USDT | 241.94K | 21.10K USDT | $21.38K | 0x455...61460 |
Mar 20 01:54 PM | OpenClaw / USDT | Sell | $0.0856 | 0.0856 USDT | 172.70K | 14.92K USDT | $14.78K | 0x065...fc9af |
Mar 20 01:54 PM | OpenClaw / USDT | Sell | $0.0876 | 0.0876 USDT | 287.15K | 25.57K USDT | $25.14K | 0x87d...e0549 |
Mar 20 01:54 PM | OpenClaw / USDT | Sell | $0.0910 | 0.0910 USDT | 48.73K | 4.44K USDT | $4.43K | 0x5ea...1baa6 |
Mar 20 01:54 PM | OpenClaw / USDT | Buy | $0.0916 | 0.0916 USDT | 306.07K | 27.53K USDT | $28.03K | 0xd98...4c800 |
Mar 20 01:53 PM | OpenClaw / USDT | Buy | $0.0879 | 0.0879 USDT | 296.55K | 25.63K USDT | $26.07K | 0xbbc...e1700 |
Mar 20 01:53 PM | OpenClaw / USDT | Buy | $0.0846 | 0.0846 USDT | 261.84K | 21.83K USDT | $22.14K | 0x425...70482 |
Mar 20 01:53 PM | OpenClaw / USDT | Sell | $0.0818 | 0.0818 USDT | 177.73K | 14.66K USDT | $14.53K | 0x258...70766 |
Mar 20 01:53 PM | OpenClaw / USDT | Buy | $0.0836 | 0.0836 USDT | 238.07K | 19.66K USDT | $19.91K | 0x2f0...2e284 |
Mar 20 01:53 PM | OpenClaw / USDT | Sell | $0.0811 | 0.0811 USDT | 340.98K | 28.20K USDT | $27.66K | 0xb44...6fd55 |
Mar 20 01:53 PM | OpenClaw / USDT | Sell | $0.0847 | 0.0848 USDT | 265.65K | 22.85K USDT | $22.51K | 0xde6...946b2 |
Mar 20 01:53 PM | OpenClaw / USDT | Buy | $0.0877 | 0.0877 USDT | 239.10K | 20.70K USDT | $20.98K | 0x669...bdb9a |
Mar 20 01:53 PM | OpenClaw / USDT | Buy | $0.0850 | 0.0850 USDT | 349.88K | 29.16K USDT | $29.75K | 0xa05...74ad9 |
Mar 20 01:53 PM | OpenClaw / USDT | Buy | $0.0813 | 0.0813 USDT | 189.51K | 15.26K USDT | $15.41K | 0x739...613be |
Mar 20 01:52 PM | OpenClaw / USDT | Buy | $0.0794 | 0.0794 USDT | 293.19K | 22.91K USDT | $23.27K | 0x2c1...3dc43 |
Mar 20 01:52 PM | OpenClaw / USDT | Buy | $0.0765 | 0.0765 USDT | 389.48K | 29.18K USDT | $29.80K | 0x8f4...8173a |
Mar 20 01:52 PM | OpenClaw / USDT | Buy | $0.0730 | 0.0730 USDT | 241.68K | 17.43K USDT | $17.63K | 0x9ed...54a1e |
Mar 20 01:52 PM | OpenClaw / USDT | Buy | $0.0707 | 0.0709 USDT | 151.99K | 10.70K USDT | $10.75K | 0x3d9...0c7f2 |
Mar 20 01:52 PM | OpenClaw / USDT | Buy | $0.0695 | 0.0696 USDT | 418.63K | 28.52K USDT | $29.08K | 0x965...21eb1 |
Mar 20 01:52 PM | OpenClaw / USDT | Sell | $0.0663 | 0.0663 USDT | 239.43K | 16.06K USDT | $15.88K | 0x50c...b0aab |
Mar 20 01:52 PM | OpenClaw / USDT | Buy | $0.0682 | 0.0682 USDT | 128.39K | 8.71K USDT | $8.75K | 0x90e...baadd |
Mar 20 01:52 PM | OpenClaw / USDT | Buy | $0.0672 | 0.0672 USDT | 86.12K | 5.77K USDT | $5.78K | 0xb47...e0f76 |
Mar 20 01:52 PM | OpenClaw / USDT | Buy | $0.0665 | 0.0665 USDT | 278.49K | 18.27K USDT | $18.52K | 0x0b7...51d02 |
Mar 20 01:51 PM | OpenClaw / USDT | Sell | $0.0644 | 0.0644 USDT | 367.56K | 24.12K USDT | $23.68K | 0x9b1...ce6e0 |
Mar 20 01:51 PM | OpenClaw / USDT | Buy | $0.0672 | 0.0672 USDT | 314.72K | 20.82K USDT | $21.14K | 0x4ad...bd154 |
Mar 20 01:51 PM | OpenClaw / USDT | Sell | $0.0648 | 0.0648 USDT | 434.73K | 28.81K USDT | $28.17K | 0xc03...7e1e8 |
Mar 20 01:51 PM | OpenClaw / USDT | Buy | $0.0679 | 0.0681 USDT | 347.19K | 23.24K USDT | $23.59K | 0x422...7503f |
Mar 20 01:51 PM | OpenClaw / USDT | Sell | $0.0653 | 0.0654 USDT | 402.36K | 26.88K USDT | $26.27K | 0x8f8...2af55 |
Mar 20 01:51 PM | OpenClaw / USDT | Buy | $0.0684 | 0.0686 USDT | 142.59K | 9.72K USDT | $9.75K | 0x418...b4b1d |
Mar 20 01:51 PM | OpenClaw / USDT | Sell | $0.0673 | 0.0674 USDT | 352.06K | 24.17K USDT | $23.68K | 0x8da...832f1 |
Mar 20 01:51 PM | OpenClaw / USDT | Sell | $0.0701 | 0.0703 USDT | 401.51K | 28.82K USDT | $28.14K | 0xc9e...c537b |
Mar 20 01:51 PM | OpenClaw / USDT | Sell | $0.0737 | 0.0737 USDT | 9.01K | 662.63 USDT | $663.89 | 0xd47...6a523 |
Mar 20 01:51 PM | OpenClaw / USDT | Buy | $0.0738 | 0.0738 USDT | 215.02K | 15.70K USDT | $15.86K | 0xa28...25765 |
Mar 20 01:50 PM | OpenClaw / USDT | Buy | $0.0719 | 0.0719 USDT | 53.01K | 3.81K USDT | $3.81K | 0x023...8844d |
Mar 20 01:50 PM | OpenClaw / USDT | Sell | $0.0714 | 0.0714 USDT | 71.58K | 5.12K USDT | $5.11K | 0x84f...6d6e4 |
Mar 20 01:50 PM | OpenClaw / USDT | Sell | $0.0721 | 0.0721 USDT | 73.35K | 5.30K USDT | $5.29K | 0x645...d8ccc |
Mar 20 01:50 PM | OpenClaw / USDT | Buy | $0.0727 | 0.0727 USDT | 410.69K | 29.21K USDT | $29.85K | 0x702...e0e29 |
Mar 20 01:50 PM | OpenClaw / USDT | Buy | $0.0692 | 0.0692 USDT | 1.17K | 81.11 USDT | $80.90 | 0x00a...191b6 |
Mar 20 01:50 PM | OpenClaw / USDT | Buy | $0.0692 | 0.0692 USDT | 378.16K | 25.67K USDT | $26.17K | 0x0de...6116b |
Mar 20 01:50 PM | OpenClaw / USDT | Buy | $0.0662 | 0.0662 USDT | 338.34K | 22.04K USDT | $22.41K | 0x5f0...fbf76 |
Mar 20 01:50 PM | OpenClaw / USDT | Sell | $0.0637 | 0.0637 USDT | 231.02K | 14.88K USDT | $14.72K | 0xef5...671fe |
Mar 20 01:49 PM | OpenClaw / USDT | Buy | $0.0654 | 0.0654 USDT | 176.36K | 11.45K USDT | $11.54K | 0xd1a...af972 |
Mar 20 01:49 PM | OpenClaw / USDT | Buy | $0.0641 | 0.0641 USDT | 201.97K | 12.84K USDT | $12.95K | 0xc57...43252 |
Mar 20 01:49 PM | OpenClaw / USDT | Sell | $0.0627 | 0.0627 USDT | 312.94K | 19.92K USDT | $19.62K | 0x68c...7a535 |
Mar 20 01:49 PM | OpenClaw / USDT | Sell | $0.0649 | 0.0649 USDT | 396.97K | 26.31K USDT | $25.78K | 0x9c1...bea07 |
Mar 20 01:49 PM | OpenClaw / USDT | Sell | $0.0680 | 0.0680 USDT | 218.36K | 14.99K USDT | $14.84K | 0xd4c...8cfd4 |
Mar 20 01:49 PM | OpenClaw / USDT | Buy | $0.0697 | 0.0697 USDT | 241.42K | 16.64K USDT | $16.83K | 0x115...529f9 |
Mar 20 01:49 PM | OpenClaw / USDT | Sell | $0.0678 | 0.0678 USDT | 249.99K | 17.15K USDT | $16.94K | 0x094...7ae71 |
Mar 20 01:49 PM | OpenClaw / USDT | Sell | $0.0698 | 0.0698 USDT | 178.87K | 12.58K USDT | $12.48K | 0xf8f...4a5e1 |
Mar 20 01:49 PM | OpenClaw / USDT | Buy | $0.0713 | 0.0713 USDT | 77.37K | 5.50K USDT | $5.51K | 0x784...55c45 |
Mar 20 01:48 PM | OpenClaw / USDT | Sell | $0.0706 | 0.0706 USDT | 338.74K | 24.35K USDT | $23.92K | 0xa4d...ef89d |
Mar 20 01:48 PM | OpenClaw / USDT | Buy | $0.0735 | 0.0735 USDT | 195.62K | 14.25K USDT | $14.39K | 0xfa2...5afe9 |
Mar 20 01:48 PM | OpenClaw / USDT | Buy | $0.0718 | 0.0718 USDT | 335.84K | 23.71K USDT | $24.12K | 0x324...dcdb1 |
Mar 20 01:48 PM | OpenClaw / USDT | Sell | $0.0690 | 0.0690 USDT | 21.08K | 1.45K USDT | $1.45K | 0x693...1f141 |
Mar 20 01:48 PM | OpenClaw / USDT | Buy | $0.0692 | 0.0692 USDT | 288.69K | 19.69K USDT | $19.98K | 0xe53...c38c0 |
Mar 20 01:48 PM | OpenClaw / USDT | Buy | $0.0669 | 0.0669 USDT | 1.79K | 120.25 USDT | $119.95 | 0x6a1...bae74 |
Mar 20 01:48 PM | OpenClaw / USDT | Buy | $0.0669 | 0.0669 USDT | 350.75K | 23.06K USDT | $23.46K | 0x1af...0d2fa |
Mar 20 01:48 PM | OpenClaw / USDT | Buy | $0.0643 | 0.0643 USDT | 416.35K | 26.21K USDT | $26.76K | 0x606...3d7fe |
Mar 20 01:48 PM | OpenClaw / USDT | Sell | $0.0613 | 0.0613 USDT | 112.63K | 6.94K USDT | $6.91K | 0x5d7...492b0 |
Mar 20 01:47 PM | OpenClaw / USDT | Buy | $0.0621 | 0.0621 USDT | 238.37K | 14.65K USDT | $14.81K | 0x69f...17c8a |
Mar 20 01:47 PM | OpenClaw / USDT | Buy | $0.0605 | 0.0605 USDT | 119.63K | 7.21K USDT | $7.24K | 0x55a...50aae |
Mar 20 01:47 PM | OpenClaw / USDT | Buy | $0.0597 | 0.0597 USDT | 386.72K | 22.67K USDT | $23.09K | 0x571...4a7d5 |
Mar 20 01:47 PM | OpenClaw / USDT | Buy | $0.0573 | 0.0573 USDT | 280.62K | 15.87K USDT | $16.07K | 0xb92...e3826 |
Mar 20 01:47 PM | OpenClaw / USDT | Buy | $0.0556 | 0.0556 USDT | 352.24K | 19.27K USDT | $19.58K | 0xb2e...af570 |
Mar 20 01:47 PM | OpenClaw / USDT | Sell | $0.0536 | 0.0536 USDT | 322.80K | 17.55K USDT | $17.30K | 0x068...4bd1e |
Mar 20 01:47 PM | OpenClaw / USDT | Buy | $0.0554 | 0.0554 USDT | 144.91K | 7.99K USDT | $8.03K | 0x939...2b10f |
Mar 20 01:47 PM | OpenClaw / USDT | Sell | $0.0546 | 0.0546 USDT | 171.89K | 9.44K USDT | $9.38K | 0xb02...2fe30 |
Mar 20 01:47 PM | OpenClaw / USDT | Sell | $0.0556 | 0.0556 USDT | 239.53K | 13.45K USDT | $13.31K | 0xc33...86cbe |
Mar 20 01:46 PM | OpenClaw / USDT | Buy | $0.0570 | 0.0570 USDT | 388.80K | 21.76K USDT | $22.16K | 0xf2f...36b6b |
Mar 20 01:46 PM | OpenClaw / USDT | Buy | $0.0547 | 0.0547 USDT | 408.38K | 21.93K USDT | $22.34K | 0xab3...0d8bc |
Mar 20 01:46 PM | OpenClaw / USDT | Sell | $0.0524 | 0.0524 USDT | 315.56K | 16.78K USDT | $16.55K | 0x634...ce4b2 |
Mar 20 01:46 PM | OpenClaw / USDT | Sell | $0.0542 | 0.0542 USDT | 256.95K | 14.07K USDT | $13.92K | 0x53c...3ca42 |
Mar 20 01:46 PM | OpenClaw / USDT | Sell | $0.0556 | 0.0556 USDT | 92.04K | 5.13K USDT | $5.12K | 0x216...51efe |
Mar 20 01:46 PM | OpenClaw / USDT | Buy | $0.0562 | 0.0562 USDT | 481.84K | 26.46K USDT | $27.07K | 0x436...97720 |
Mar 20 01:46 PM | OpenClaw / USDT | Buy | $0.0534 | 0.0534 USDT | 531.28K | 27.69K USDT | $28.38K | 0x204...a170d |
Mar 20 01:46 PM | OpenClaw / USDT | Buy | $0.0506 | 0.0506 USDT | 560.08K | 27.64K USDT | $28.34K | 0x6d2...b896e |
Mar 20 01:46 PM | OpenClaw / USDT | Buy | $0.0479 | 0.0479 USDT | 344.38K | 16.25K USDT | $16.49K | 0x5ab...22349 |
Mar 20 01:45 PM | OpenClaw / USDT | Buy | $0.0463 | 0.0463 USDT | 21.28K | 986.90 USDT | $985.39 | 0x5c7...3e4b4 |
Mar 20 01:45 PM | OpenClaw / USDT | Buy | $0.0462 | 0.0462 USDT | 263.86K | 12.07K USDT | $12.19K | 0xeff...8c890 |
Mar 20 01:45 PM | OpenClaw / USDT | Sell | $0.0451 | 0.0451 USDT | 118.44K | 5.35K USDT | $5.34K | 0x689...73107 |
Mar 20 01:45 PM | OpenClaw / USDT | Sell | $0.0456 | 0.0456 USDT | 333.66K | 15.41K USDT | $15.20K | 0xa17...aee6f |
Mar 20 01:45 PM | OpenClaw / USDT | Sell | $0.0470 | 0.0471 USDT | 268.60K | 12.77K USDT | $12.64K | 0x9af...6a0d8 |
Mar 20 01:45 PM | OpenClaw / USDT | Sell | $0.0483 | 0.0483 USDT | 459.96K | 22.67K USDT | $22.21K | 0x807...3b627 |
Mar 20 01:45 PM | OpenClaw / USDT | Sell | $0.0505 | 0.0505 USDT | 457.44K | 23.61K USDT | $23.12K | 0x203...a7196 |
Mar 20 01:45 PM | OpenClaw / USDT | Sell | $0.0529 | 0.0529 USDT | 396.75K | 21.39K USDT | $21.01K | 0x09c...ffb15 |
Mar 20 01:45 PM | OpenClaw / USDT | Sell | $0.0552 | 0.0552 USDT | 438.41K | 24.69K USDT | $24.19K | 0x44f...248ad |
Mar 20 01:44 PM | OpenClaw / USDT | Sell | $0.0578 | 0.0578 USDT | 404.85K | 23.86K USDT | $23.40K | 0x9fe...7b533 |
Mar 20 01:44 PM | OpenClaw / USDT | Sell | $0.0604 | 0.0604 USDT | 468.15K | 28.94K USDT | $28.27K | 0x496...6be8c |
Mar 20 01:44 PM | OpenClaw / USDT | Buy | $0.0636 | 0.0636 USDT | 471.20K | 29.27K USDT | $29.97K | 0x1be...b7897 |
Mar 20 01:44 PM | OpenClaw / USDT | Sell | $0.0604 | 0.0604 USDT | 226.11K | 13.78K USDT | $13.65K | 0x42d...93f8a |
Mar 20 01:44 PM | OpenClaw / USDT | Sell | $0.0619 | 0.0619 USDT | 279.06K | 17.50K USDT | $17.27K | 0x61a...495e6 |
Mar 20 01:44 PM | OpenClaw / USDT | Buy | $0.0638 | 0.0638 USDT | 292.20K | 18.40K USDT | $18.65K | 0x588...b4c01 |
Mar 20 01:44 PM | OpenClaw / USDT | Sell | $0.0618 | 0.0618 USDT | 287.90K | 18.03K USDT | $17.79K | 0x3ad...f527a |
Mar 20 01:44 PM | OpenClaw / USDT | Buy | $0.0638 | 0.0638 USDT | 456.21K | 28.45K USDT | $29.11K | 0xace...7b0eb |
