AIKING (AIKING)
The live AIKING price today is $0.041181, with a 24-hour trading volume of $188.77M. AIKING has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041181
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $122.29M
- 24h Volume
- $188.77M
- 24h Transactions
- 4451
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
AIKING/WBNB on PancakeSwap V2Recent Transactions
- : 5.0000000000000036e+29 AIKING for -271309423530148 WBNB
- : 3.214569870000013e+29 AIKING for -161005073310207 WBNB
- : 1.2345678996300159e+29 AIKING for -59287322733576 WBNB
- : 1.2000000000000162e+29 AIKING for -56341811810109 WBNB
- : 2.157769099933545e+28 AIKING for -10000000000000 WBNB
- : 2.6006137647105506e+28 AIKING for -12000000000000 WBNB
- : 2.1766448378242337e+28 AIKING for -10000000000000 WBNB
- : -1e+31 AIKING for 50337048361940100 WBNB
- : -8.97669e+29 AIKING for 500770951806686900 WBNB
- : -9.802258826812583e+28 AIKING for 55603722789312590000 WBNB
AIKING
AIKING Price (AIKING)
| Date | Market | Type | Price (USD) | Price | AIKING | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 01:43 PM | AIKING / WBNB | Buy | $0.0123665 | 0.0155688 WBNB | 500.00B | 0.032714 WBNB | $0.1832 | 0x718...44ef7 |
Mar 21 01:42 PM | AIKING / WBNB | Buy | $0.0123317 | 0.0155152 WBNB | 321.46B | 0.031611 WBNB | $0.1066 | 0xc67...217fb |
Mar 21 01:40 PM | AIKING / WBNB | Buy | $0.0123120 | 0.0154846 WBNB | 123.46B | 0.045929 WBNB | $0.0385 | 0x157...afaa3 |
Mar 21 01:40 PM | AIKING / WBNB | Buy | $0.0123049 | 0.0154736 WBNB | 120.00B | 0.045635 WBNB | $0.0366 | 0x7dc...eda45 |
Mar 21 11:42 AM | AIKING / WBNB | Buy | $0.0122982 | 0.0154632 WBNB | 21.58B | 0.041000 WBNB | $0.026434 | 0x0d2...a6897 |
Mar 21 11:42 AM | AIKING / WBNB | Buy | $0.0122970 | 0.0154614 WBNB | 26.01B | 0.041200 WBNB | $0.027724 | 0xc9e...5dff7 |
Mar 21 11:42 AM | AIKING / WBNB | Buy | $0.0122956 | 0.0154592 WBNB | 21.77B | 0.041000 WBNB | $0.026434 | 0xa86...77b99 |
Mar 21 11:42 AM | AIKING / WBNB | Sell | $0.0122945 | 0.0154574 WBNB | 10.00T | 0.0503 WBNB | $2.94 | 0x236...108bf |
Mar 21 11:41 AM | AIKING / WBNB | Sell | $0.0103576 | 0.0135556 WBNB | 897.67B | 0.5008 WBNB | $32.10 | 0xaac...ea804 |
Mar 21 11:40 AM | AIKING / WBNB | Sell | $0.083616 | 0.0115618 WBNB | 98.02B | 55.60 WBNB | $354.42 | 0x16a...a2a2d |
Mar 21 11:38 AM | AIKING / WBNB | Sell | $0.043696 | 0.075743 WBNB | 2.00M | 0.1145 WBNB | $73.74 | 0x09f...3d6df |
Mar 21 11:38 AM | AIKING / WBNB | Buy | $0.043711 | 0.075767 WBNB | 865.74K | 0.0500 WBNB | $32.13 | 0x380...0e7ed |
Mar 21 11:38 AM | AIKING / WBNB | Buy | $0.043705 | 0.075756 WBNB | 26.25M | 1.48 WBNB | $972.57 | 0xc0b...77087 |
Mar 21 11:37 AM | AIKING / WBNB | Buy | $0.043512 | 0.075459 WBNB | 9.23M | 0.5003 WBNB | $324.03 | 0x8fe...6829e |
Mar 21 11:37 AM | AIKING / WBNB | Sell | $0.043449 | 0.075359 WBNB | 2.71M | 0.1455 WBNB | $93.61 | 0x8a1...c297e |
Mar 21 11:37 AM | AIKING / WBNB | Buy | $0.043468 | 0.075388 WBNB | 926.56K | 0.0500 WBNB | $32.12 | 0x62c...6aa1e |
Mar 21 11:37 AM | AIKING / WBNB | Buy | $0.043461 | 0.075378 WBNB | 888.79 | 0.044792 WBNB | $0.0308 | 0x840...752b3 |
Mar 21 11:37 AM | AIKING / WBNB | Buy | $0.043462 | 0.075378 WBNB | 68.88M | 3.48 WBNB | $2.38K | 0xbc9...12613 |
Mar 21 11:36 AM | AIKING / WBNB | Sell | $0.043033 | 0.074713 WBNB | 1.67M | 0.0788 WBNB | $50.74 | 0x864...92113 |
Mar 21 11:36 AM | AIKING / WBNB | Buy | $0.043043 | 0.074728 WBNB | 102.95M | 4.45 WBNB | $3.13K | 0xd1b...9a42b |
Mar 21 11:36 AM | AIKING / WBNB | Buy | $0.042535 | 0.073938 WBNB | 65.85M | 2.46 WBNB | $1.67K | 0xf40...f0e59 |
Mar 21 11:35 AM | AIKING / WBNB | Buy | $0.042274 | 0.073533 WBNB | 108.29M | 3.53 WBNB | $2.46K | 0x81f...d011d |
Mar 21 11:35 AM | AIKING / WBNB | Buy | $0.041925 | 0.072990 WBNB | 37.52M | 1.09 WBNB | $721.91 | 0xc92...61548 |
Mar 21 11:35 AM | AIKING / WBNB | Buy | $0.041823 | 0.072831 WBNB | 101.87M | 2.69 WBNB | $1.86K | 0x42a...ad32d |
Mar 21 11:35 AM | AIKING / WBNB | Sell | $0.041582 | 0.072458 WBNB | 2.53M | 0.0621 WBNB | $40.00 | 0xe56...e7162 |
Mar 21 11:34 AM | AIKING / WBNB | Buy | $0.041587 | 0.072466 WBNB | 237.56M | 5.06 WBNB | $3.77K | 0xf13...c8096 |
Mar 21 11:34 AM | AIKING / WBNB | Buy | $0.041181 | 0.071835 WBNB | 357.04M | 5.44 WBNB | $4.21K | 0x466...4940d |
Mar 21 11:34 AM | AIKING / WBNB | Buy | $0.058105 | 0.071260 WBNB | 203.26M | 2.34 WBNB | $1.65K | 0x76b...6f32d |
Mar 21 11:34 AM | AIKING / WBNB | Buy | $0.056728 | 0.071046 WBNB | 133.93M | 1.33 WBNB | $901.07 | 0x601...f90ea |
Mar 21 11:34 AM | AIKING / WBNB | Sell | $0.056004 | 0.089331 WBNB | 1.95M | 0.0181 WBNB | $11.68 | 0x780...2fdd1 |
Mar 21 11:33 AM | AIKING / WBNB | Buy | $0.056015 | 0.089346 WBNB | 12.26K | 0.031149 WBNB | $0.0737 | 0x44d...c44bc |
Mar 21 11:33 AM | AIKING / WBNB | Buy | $0.056013 | 0.089346 WBNB | 216.63M | 1.86 WBNB | $1.30K | 0x2fc...be287 |
Mar 21 11:33 AM | AIKING / WBNB | Sell | $0.055063 | 0.087873 WBNB | 2.76M | 0.0217 WBNB | $13.95 | 0xa95...47e4f |
Mar 21 11:33 AM | AIKING / WBNB | Buy | $0.055074 | 0.087889 WBNB | 218.38M | 1.59 WBNB | $1.11K | 0x65d...b7f4e |
Mar 21 11:32 AM | AIKING / WBNB | Sell | $0.054330 | 0.086727 WBNB | 1.61M | 0.0108 WBNB | $6.96 | 0x72c...048e7 |
Mar 21 11:32 AM | AIKING / WBNB | Buy | $0.054333 | 0.086734 WBNB | 460.88M | 2.68 WBNB | $2.00K | 0x4ab...f628e |
Mar 21 11:32 AM | AIKING / WBNB | Sell | $0.053209 | 0.084989 WBNB | 1.36B | 11.46 WBNB | $4.36K | 0x4b4...218db |
Mar 21 11:32 AM | AIKING / WBNB | Buy | $0.059211 | 0.071432 WBNB | 323.73M | 3.99 WBNB | $2.98K | 0xb9d...819b6 |
Mar 21 11:32 AM | AIKING / WBNB | Buy | $0.056780 | 0.071054 WBNB | 113.69M | 1.14 WBNB | $770.79 | 0xfe8...b53ad |
Mar 21 11:31 AM | AIKING / WBNB | Buy | $0.056147 | 0.089557 WBNB | 239.91M | 2.09 WBNB | $1.47K | 0xdd0...93909 |
Mar 21 11:31 AM | AIKING / WBNB | Sell | $0.055078 | 0.087892 WBNB | 2.64M | 0.0208 WBNB | $13.42 | 0x987...56f6a |
Mar 21 11:31 AM | AIKING / WBNB | Buy | $0.055088 | 0.087908 WBNB | 660.87M | 4.18 WBNB | $3.36K | 0xb13...fcfa2 |
Mar 21 11:31 AM | AIKING / WBNB | Sell | $0.053251 | 0.085048 WBNB | 2.92B | 130.26 WBNB | $9.49K | 0x9e7...dd24e |
Mar 21 11:31 AM | AIKING / WBNB | Buy | $0.032548 | 0.063957 WBNB | 4.22M | 1.65 WBNB | $1.07K | 0x5e4...4d028 |
Mar 21 11:30 AM | AIKING / WBNB | Sell | $0.032491 | 0.063869 WBNB | 1.96M | 0.7614 WBNB | $488.89 | 0x393...85484 |
Mar 21 11:30 AM | AIKING / WBNB | Sell | $0.032517 | 0.063909 WBNB | 9.97 | 0.053888 WBNB | $0.022509 | 0x087...bfbcf |
Mar 21 11:30 AM | AIKING / WBNB | Buy | $0.032517 | 0.063909 WBNB | 1.54K | 0.036037 WBNB | $0.3876 | 0x628...2331c |
Mar 21 11:30 AM | AIKING / WBNB | Buy | $0.032518 | 0.063909 WBNB | 12.95M | 4.90 WBNB | $3.26K | 0x977...775b8 |
Mar 21 11:29 AM | AIKING / WBNB | Buy | $0.032350 | 0.063651 WBNB | 10.42M | 3.71 WBNB | $2.45K | 0xf8b...5107f |
Mar 21 11:29 AM | AIKING / WBNB | Buy | $0.032228 | 0.063462 WBNB | 15.36M | 5.13 WBNB | $3.42K | 0x1e0...931cc |
Mar 21 11:29 AM | AIKING / WBNB | Sell | $0.032065 | 0.063209 WBNB | 2.81M | 0.9048 WBNB | $579.71 | 0xc18...e09f0 |
Mar 21 11:29 AM | AIKING / WBNB | Buy | $0.032094 | 0.063253 WBNB | 14.47M | 4.56 WBNB | $3.03K | 0x766...7ca0e |
Mar 21 11:28 AM | AIKING / WBNB | Sell | $0.031953 | 0.063034 WBNB | 1.15M | 0.3486 WBNB | $224.34 | 0x4d6...131e4 |
Mar 21 11:28 AM | AIKING / WBNB | Buy | $0.031964 | 0.063051 WBNB | 18.66M | 5.46 WBNB | $3.66K | 0xeef...8785a |
Mar 21 11:28 AM | AIKING / WBNB | Buy | $0.031801 | 0.062798 WBNB | 3.41M | 0.9479 WBNB | $613.30 | 0xd23...b9dc6 |
Mar 21 11:27 AM | AIKING / WBNB | Buy | $0.031774 | 0.062755 WBNB | 1.45K | 0.034018 WBNB | $0.2579 | 0xeca...86685 |
Mar 21 11:27 AM | AIKING / WBNB | Buy | $0.031773 | 0.062755 WBNB | 2.96M | 0.8112 WBNB | $524.23 | 0xf79...cd95d |
Mar 21 11:27 AM | AIKING / WBNB | Sell | $0.031751 | 0.062719 WBNB | 2.44M | 0.6646 WBNB | $426.69 | 0x1df...ab042 |
Mar 21 11:26 AM | AIKING / WBNB | Buy | $0.031770 | 0.062749 WBNB | 6.92M | 1.88 WBNB | $1.22K | 0x944...bbb09 |
Mar 21 11:26 AM | AIKING / WBNB | Buy | $0.031716 | 0.062665 WBNB | 13.02M | 3.38 WBNB | $2.23K | 0x0a5...bb785 |
Mar 21 11:26 AM | AIKING / WBNB | Buy | $0.031621 | 0.062518 WBNB | 2.32M | 0.5815 WBNB | $375.39 | 0x8a4...24243 |
Mar 21 11:26 AM | AIKING / WBNB | Sell | $0.031604 | 0.062493 WBNB | 2.99M | 0.7472 WBNB | $478.96 | 0x574...92c54 |
Mar 21 11:25 AM | AIKING / WBNB | Buy | $0.031625 | 0.062525 WBNB | 6.17M | 1.54 WBNB | $1.00K | 0x37b...b9b7a |
Mar 21 11:25 AM | AIKING / WBNB | Sell | $0.031583 | 0.062459 WBNB | 478.87K | 0.1176 WBNB | $75.77 | 0xcd4...7853a |
Mar 21 11:25 AM | AIKING / WBNB | Buy | $0.031586 | 0.062464 WBNB | 3.11K | 0.037693 WBNB | $0.4937 | 0x8cf...d50c2 |
Mar 21 11:25 AM | AIKING / WBNB | Buy | $0.031585 | 0.062464 WBNB | 1.45M | 0.3561 WBNB | $229.25 | 0x3a7...e93aa |
Mar 21 11:24 AM | AIKING / WBNB | Buy | $0.031577 | 0.062449 WBNB | 13.69M | 3.26 WBNB | $2.16K | 0xa3f...e34a5 |
Mar 21 11:24 AM | AIKING / WBNB | Buy | $0.031488 | 0.062313 WBNB | 11.49M | 2.60 WBNB | $1.71K | 0x523...46b2f |
Mar 21 11:24 AM | AIKING / WBNB | Buy | $0.031420 | 0.062207 WBNB | 13.76M | 2.96 WBNB | $1.95K | 0xe6d...54b2b |
Mar 21 11:23 AM | AIKING / WBNB | Buy | $0.031345 | 0.062090 WBNB | 4.29M | 0.8919 WBNB | $577.40 | 0xcb4...7dd1a |
Mar 21 11:23 AM | AIKING / WBNB | Buy | $0.031323 | 0.062055 WBNB | 16.29M | 3.25 WBNB | $2.16K | 0x3c2...5f6dc |
Mar 21 11:23 AM | AIKING / WBNB | Sell | $0.031243 | 0.061931 WBNB | 2.58M | 0.5000 WBNB | $321.07 | 0xcff...49e3b |
Mar 21 11:22 AM | AIKING / WBNB | Buy | $0.031254 | 0.061949 WBNB | 21.84M | 4.10 WBNB | $2.74K | 0xb16...72fbb |
Mar 21 11:22 AM | AIKING / WBNB | Buy | $0.031157 | 0.061798 WBNB | 17.64M | 3.08 WBNB | $2.04K | 0x2bb...e07ee |
Mar 21 11:22 AM | AIKING / WBNB | Buy | $0.031086 | 0.061688 WBNB | 25.73M | 4.16 WBNB | $2.79K | 0x787...1e141 |
Mar 21 11:22 AM | AIKING / WBNB | Sell | $0.049936 | 0.061544 WBNB | 1.53M | 0.2358 WBNB | $151.75 | 0xc2f...55ba8 |
Mar 21 11:22 AM | AIKING / WBNB | Buy | $0.049987 | 0.061552 WBNB | 6.17K | 0.039604 WBNB | $0.6165 | 0x934...544b9 |
Mar 21 11:22 AM | AIKING / WBNB | Buy | $0.049987 | 0.061552 WBNB | 23.87M | 3.57 WBNB | $2.38K | 0x862...21eff |
Mar 21 11:21 AM | AIKING / WBNB | Buy | $0.049227 | 0.061434 WBNB | 11.75M | 1.66 WBNB | $1.08K | 0xbfe...fbe6f |
Mar 21 11:21 AM | AIKING / WBNB | Buy | $0.048884 | 0.061381 WBNB | 28.02M | 3.71 WBNB | $2.49K | 0x554...821d4 |
Mar 21 11:20 AM | AIKING / WBNB | Sell | $0.048141 | 0.061266 WBNB | 1.95M | 0.2469 WBNB | $158.84 | 0x8d8...a183b |
Mar 21 11:20 AM | AIKING / WBNB | Buy | $0.048190 | 0.061273 WBNB | 7.57M | 0.9548 WBNB | $620.01 | 0x3a4...d21b2 |
Mar 21 11:20 AM | AIKING / WBNB | Buy | $0.048001 | 0.061244 WBNB | 28.82M | 3.44 WBNB | $2.31K | 0xbed...868aa |
Mar 21 11:19 AM | AIKING / WBNB | Buy | $0.047345 | 0.061142 WBNB | 1.49K | 0.031712 WBNB | $0.1098 | 0x1bb...3fa6d |
Mar 21 11:19 AM | AIKING / WBNB | Buy | $0.047345 | 0.061142 WBNB | 9.05M | 1.02 WBNB | $664.38 | 0x0b6...396b4 |
Mar 21 11:19 AM | AIKING / WBNB | Sell | $0.047156 | 0.061113 WBNB | 2.41M | 0.2680 WBNB | $172.19 | 0x652...f0215 |
Mar 21 11:19 AM | AIKING / WBNB | Buy | $0.047205 | 0.061121 WBNB | 5.99M | 0.6665 WBNB | $431.28 | 0x67e...9f41a |
Mar 21 11:19 AM | AIKING / WBNB | Sell | $0.047082 | 0.061102 WBNB | 2.93M | 0.3237 WBNB | $207.85 | 0xc18...82dc4 |
Mar 21 11:18 AM | AIKING / WBNB | Buy | $0.047142 | 0.061111 WBNB | 27.86M | 2.98 WBNB | $1.99K | 0xc88...7c32c |
Mar 21 11:18 AM | AIKING / WBNB | Buy | $0.046606 | 0.061027 WBNB | 22.71M | 2.27 WBNB | $1.50K | 0xba4...f1c83 |
Mar 21 11:18 AM | AIKING / WBNB | Buy | $0.046212 | 0.079657 WBNB | 18.05M | 1.71 WBNB | $1.12K | 0xc26...a7dd8 |
Mar 21 11:17 AM | AIKING / WBNB | Sell | $0.045922 | 0.079208 WBNB | 2.92M | 0.2689 WBNB | $172.69 | 0xad0...7a003 |
Mar 21 11:17 AM | AIKING / WBNB | Buy | $0.045966 | 0.079278 WBNB | 44.83M | 3.94 WBNB | $2.67K | 0xe3e...28879 |
Mar 21 11:17 AM | AIKING / WBNB | Buy | $0.045324 | 0.078279 WBNB | 22.04M | 1.78 WBNB | $1.17K | 0x0f0...51e97 |
Mar 21 11:17 AM | AIKING / WBNB | Sell | $0.045048 | 0.077846 WBNB | 582.03K | 0.0456 WBNB | $29.38 | 0xa0f...f824b |
Mar 21 11:17 AM | AIKING / WBNB | Buy | $0.045053 | 0.077857 WBNB | 2.50K | 0.031970 WBNB | $0.1263 | 0xe10...e0ed9 |
Mar 21 11:16 AM | AIKING / WBNB | Buy | $0.045054 | 0.077857 WBNB | 31.65M | 2.40 WBNB | $1.60K | 0x80b...58ced |
Mar 21 11:16 AM | AIKING / WBNB | Buy | $0.044690 | 0.077291 WBNB | 12.25K | 0.038955 WBNB | $0.5745 | 0x987...ec828 |
Mar 21 11:16 AM | AIKING / WBNB | Sell | $0.044692 | 0.077291 WBNB | 2.83M | 0.2068 WBNB | $132.95 | 0x528...6c777 |
Mar 21 11:16 AM | AIKING / WBNB | Buy | $0.044722 | 0.077339 WBNB | 14.58M | 1.06 WBNB | $688.55 | 0xaa5...ea28c |
