stupid book/WBNB Pool
The live stupid book/WBNB price today is $1.13, with a 24-hour trading volume of $498.50M. This pair has changed 22.75K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.13
- 24h Volume
- $498.50M
- 24h Buy Volume
- $362.04M
- 24h Sell Volume
- $136.46M
- Liquidity
- No data
- 24h Transactions
- 3512
- 24h Buys
- 1921
- 24h Sells
- 1591
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 152.63%
- 6 Hours
- 22.75K%
- 24 Hours
- 22.75K%
Tokens in this pool
stupid book (stupid book) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawpa/USDTquq/USDTWBNB/蛊AIKING/WBNBPI/WBNBUSDT/WMTXWBNB/SHUSDT/WBNBUSDT/paUSDT/USDCUSDT/FFMGO/WBNBSFA/WBNBUSDT/USDCAIKING/WBNBUSDT/KOGEETH/ESPORTSUSDT/GoogleAIRecent Transactions
- : 1811088691063764500 stupid book for -3200000000000000 WBNB
- : -161415254337925000000 stupid book for 283937245100352420 WBNB
- : 5.098771381491441e+21 stupid book for -8861066145973730000 WBNB
- : 78467198280014360000 stupid book for -133947662616631380 WBNB
- : 410174292311429000 stupid book for -700000000000000 WBNB
- : -192534242524646240000 stupid book for 327151847193618300 WBNB
- : 636146063377012400000 stupid book for -1084700226148204400 WBNB
- : 1998366854285088300 stupid book for -3400000000000000 WBNB
- : 350523596795655900000 stupid book for -595656926580561500 WBNB
- : 2.3169553236487006e+21 stupid book for -3901599886071865300 WBNB
stupid book / WBNB
stupid book/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | stupid book | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:52 PM | Buy | $1.13 | 0.021763 | 1.81 | 0.023200 | $2.05 | 0x6ef...b733a |
Mar 21 07:52 PM | Sell | $1.13 | 0.021763 | 161.42 | 0.2839 | $182.49 | 0x20c...559d2 |
Mar 21 07:51 PM | Buy | $1.13 | 0.021765 | 5.10K | 8.86 | $5.77K | 0x54d...9069e |
Mar 21 07:51 PM | Buy | $1.09 | 0.021704 | 78.47 | 0.1339 | $85.73 | 0x0fd...eece8 |
Mar 21 07:51 PM | Buy | $1.09 | 0.021703 | 0.4102 | 0.037000 | $0.4479 | 0x3f2...9f345 |
Mar 21 07:50 PM | Sell | $1.09 | 0.021703 | 192.53 | 0.3272 | $210.24 | 0xaf1...8bc5c |
Mar 21 07:50 PM | Buy | $1.09 | 0.021705 | 636.15 | 1.08 | $695.64 | 0x9f3...022a4 |
Mar 21 07:50 PM | Buy | $1.09 | 0.021698 | 2.00 | 0.023400 | $2.18 | 0x13e...94aa9 |
Mar 21 07:50 PM | Buy | $1.09 | 0.021698 | 350.52 | 0.5957 | $381.65 | 0x593...9234e |
Mar 21 07:49 PM | Buy | $1.09 | 0.021694 | 2.32K | 3.90 | $2.52K | 0xcb0...125a5 |
Mar 21 07:49 PM | Buy | $1.07 | 0.021667 | 254.01 | 0.4240 | $271.60 | 0x520...c3b63 |
Mar 21 07:49 PM | Buy | $1.07 | 0.021664 | 2.73K | 4.51 | $2.92K | 0x8cd...f0d36 |
Mar 21 07:49 PM | Buy | $1.05 | 0.021634 | 0.1221 | 0.032000 | $0.1280 | 0x9e8...7f4eb |
Mar 21 07:48 PM | Buy | $1.05 | 0.021634 | 688.28 | 1.12 | $721.23 | 0xf92...02b20 |
Mar 21 07:48 PM | Sell | $1.04 | 0.021626 | 497.19 | 0.8076 | $518.60 | 0xb99...06c17 |
Mar 21 07:48 PM | Buy | $1.05 | 0.021632 | 1.16 | 0.021900 | $1.22 | 0x757...1a904 |
Mar 21 07:48 PM | Buy | $1.05 | 0.021632 | 412.73 | 0.6740 | $431.90 | 0x761...6d5ea |
Mar 21 07:47 PM | Buy | $1.04 | 0.021627 | 1.47K | 2.38 | $1.53K | 0x436...0f446 |
Mar 21 07:47 PM | Buy | $1.03 | 0.021611 | 8.68K | 13.63 | $8.97K | 0x4b4...6a56d |
Mar 21 07:47 PM | Buy | $0.9759 | 0.021522 | 1.21K | 1.83 | $1.18K | 0x261...ef752 |