stupid book (stupid book)
The live stupid book price today is $1.14, with a 24-hour trading volume of $230.99M. stupid book has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.14
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.06M
- 24h Volume
- $230.99M
- 24h Transactions
- 3225
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
stupid book/WBNB on PancakeSwap V2stupid book/BUSD on ApeSwapRecent Transactions
- : -5.616178147476088e+22 stupid book for 2486681385325671400 WBNB
- : 3.6070026491499314e+23 stupid book for -13796720104278560000 WBNB
- : 999568568052539900000 stupid book for -31878001975302330 WBNB
- : -2.6825671146927114e+22 stupid book for 861474940540845600 WBNB
- : 4.848165270648924e+23 stupid book for -12920343102544923000 WBNB
- : 1.1444639017536342e+23 stupid book for -2384726172037351000 WBNB
- : 3.606018378976677e+23 stupid book for -6363936012336357000 WBNB
- : 1.1443449034788409e+24 stupid book for -13041045137359030000 WBNB
- : 2.7152209416257077e+24 stupid book for -13791637395395275000 WBNB
- : 3.2108859503165933e+21 stupid book for -9950000000000000 WBNB
stupid book
stupid book Price (stupid book)
| Date | Market | Type | Price (USD) | Price | stupid book | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:28 PM | stupid book / WBNB | Sell | $0.0277 | 0.044306 WBNB | 56.16K | 2.49 WBNB | $1.55K | 0x973...4ea8b |
Mar 21 09:27 PM | stupid book / WBNB | Buy | $0.0294 | 0.044576 WBNB | 360.70K | 13.80 WBNB | $10.60K | 0x253...5ac9a |
Mar 21 09:27 PM | stupid book / WBNB | Buy | $0.0204 | 0.043183 WBNB | 999.57 | 0.0319 WBNB | $20.43 | 0x35c...ebffd |
Mar 21 09:27 PM | stupid book / WBNB | Sell | $0.0204 | 0.043180 WBNB | 26.83K | 0.8615 WBNB | $547.71 | 0x15e...9e4aa |
Mar 21 09:26 PM | stupid book / WBNB | Buy | $0.0209 | 0.043260 WBNB | 484.82K | 12.92 WBNB | $10.15K | 0xc79...2f611 |
Mar 21 09:26 PM | stupid book / WBNB | Buy | $0.0139 | 0.042170 WBNB | 114.45K | 2.38 WBNB | $1.59K | 0xde6...54785 |
Mar 21 09:26 PM | stupid book / WBNB | Buy | $0.0128 | 0.041992 WBNB | 360.60K | 6.36 WBNB | $4.61K | 0x90f...ca18c |
Mar 21 09:25 PM | stupid book / WBNB | Buy | $0.029993 | 0.041557 WBNB | 1.14M | 13.04 WBNB | $11.44K | 0x08b...cbe22 |
Mar 21 09:25 PM | stupid book / WBNB | Buy | $0.025336 | 0.058310 WBNB | 2.72M | 13.79 WBNB | $14.49K | 0x034...0046d |
Mar 21 09:24 PM | stupid book / WBNB | Buy | $0.021986 | 0.053093 WBNB | 3.21K | 0.029950 WBNB | $6.37 | 0xe68...ada96 |
Mar 21 09:24 PM | stupid book / WBNB | Buy | $0.021984 | 0.053090 WBNB | 104.60K | 0.3192 WBNB | $207.49 | 0xc7e...ef813 |
Mar 21 09:24 PM | stupid book / WBNB | Buy | $0.021926 | 0.052999 WBNB | 149.18K | 0.4392 WBNB | $287.22 | 0x479...ed8c3 |
Mar 21 09:24 PM | stupid book / WBNB | Sell | $0.021847 | 0.052877 WBNB | 414.84K | 1.26 WBNB | $766.02 | 0x302...5f9f0 |
Mar 21 09:23 PM | stupid book / WBNB | Buy | $0.022079 | 0.053237 WBNB | 2.66M | 6.21 WBNB | $5.53K | 0xdc5...387b4 |
Mar 21 09:23 PM | stupid book / WBNB | Sell | $0.021074 | 0.051673 WBNB | 1.59M | 3.18 WBNB | $1.71K | 0x2fe...a805d |
Mar 21 09:23 PM | stupid book / WBNB | Buy | $0.021550 | 0.052413 WBNB | 4.32M | 6.74 WBNB | $6.69K | 0x362...8eb96 |
Mar 21 09:23 PM | stupid book / WBNB | Sell | $0.036461 | 0.051007 WBNB | 4.38M | 6.86 WBNB | $2.83K | 0x373...f270d |
Mar 21 09:23 PM | stupid book / WBNB | Sell | $0.021572 | 0.052447 WBNB | 7.53M | 495.13 WBNB | $11.83K | 0xc3c...cc11e |
Mar 21 09:23 PM | stupid book / WBNB | Buy | $1.14 | 0.021771 WBNB | 1.67K | 2.94 WBNB | $1.90K | 0x98c...8cd5d |
Mar 21 09:23 PM | stupid book / WBNB | Buy | $1.12 | 0.021751 WBNB | 420.08 | 0.7362 WBNB | $472.24 | 0xec7...13fa8 |
Mar 21 09:22 PM | stupid book / WBNB | Buy | $1.12 | 0.021746 WBNB | 313.14 | 0.5474 WBNB | $351.04 | 0x64e...e8931 |
Mar 21 09:22 PM | stupid book / WBNB | Buy | $1.12 | 0.021742 WBNB | 140.50 | 0.2452 WBNB | $157.18 | 0x893...ce635 |
Mar 21 09:21 PM | stupid book / WBNB | Buy | $1.12 | 0.021741 WBNB | 5.21K | 8.93 WBNB | $5.82K | 0x803...d5167 |
Mar 21 09:21 PM | stupid book / WBNB | Buy | $1.08 | 0.021680 WBNB | 563.62 | 0.9474 WBNB | $608.06 | 0x75e...cd4f4 |
Mar 21 09:21 PM | stupid book / WBNB | Sell | $1.07 | 0.021674 WBNB | 765.04 | 1.28 WBNB | $822.25 | 0x591...a6a6f |
Mar 21 09:20 PM | stupid book / WBNB | Buy | $1.08 | 0.021683 WBNB | 1.32K | 2.22 WBNB | $1.43K | 0x8e2...54120 |
Mar 21 09:20 PM | stupid book / WBNB | Buy | $1.07 | 0.021668 WBNB | 3.01K | 4.98 WBNB | $3.22K | 0xd1d...1c381 |
Mar 21 09:20 PM | stupid book / WBNB | Sell | $1.05 | 0.021635 WBNB | 1.32K | 2.16 WBNB | $1.39K | 0x948...2c547 |
Mar 21 09:19 PM | stupid book / WBNB | Buy | $1.06 | 0.021649 WBNB | 1.55K | 2.55 WBNB | $1.64K | 0x10c...87b80 |
Mar 21 09:19 PM | stupid book / WBNB | Sell | $1.05 | 0.021632 WBNB | 361.27 | 0.5887 WBNB | $378.55 | 0xd4b...52e6d |
Mar 21 09:18 PM | stupid book / WBNB | Sell | $1.05 | 0.021636 WBNB | 560.97 | 0.9169 WBNB | $589.20 | 0xad7...1c6ad |
Mar 21 09:18 PM | stupid book / WBNB | Buy | $1.05 | 0.021642 WBNB | 1.44K | 2.37 WBNB | $1.52K | 0x652...13ce0 |
Mar 21 09:18 PM | stupid book / WBNB | Sell | $1.04 | 0.021627 WBNB | 559.21 | 0.9087 WBNB | $583.94 | 0x3e2...38d32 |
Mar 21 09:17 PM | stupid book / WBNB | Sell | $1.05 | 0.021633 WBNB | 830.04 | 1.35 WBNB | $869.84 | 0x059...23e84 |
Mar 21 09:17 PM | stupid book / WBNB | Buy | $1.05 | 0.021642 WBNB | 278.68 | 0.4580 WBNB | $293.63 | 0xcf3...7e7a8 |
Mar 21 09:17 PM | stupid book / WBNB | Buy | $1.05 | 0.021638 WBNB | 5.84K | 9.42 WBNB | $6.15K | 0x421...2dcf3 |
Mar 21 09:16 PM | stupid book / WBNB | Buy | $1.01 | 0.021577 WBNB | 1.03K | 1.62 WBNB | $1.04K | 0x92f...904e4 |
Mar 21 09:16 PM | stupid book / WBNB | Buy | $1.01 | 0.021566 WBNB | 1.44K | 2.24 WBNB | $1.44K | 0x423...720f0 |
Mar 21 09:16 PM | stupid book / WBNB | Buy | $0.9963 | 0.021552 WBNB | 8.66K | 13.10 WBNB | $8.63K | 0xa33...f8b4a |
Mar 21 09:15 PM | stupid book / WBNB | Buy | $0.9427 | 0.021469 WBNB | 193.30 | 0.2843 WBNB | $182.24 | 0x7da...9b3d9 |
Mar 21 09:15 PM | stupid book / WBNB | Buy | $0.9416 | 0.021467 WBNB | 4.86K | 7.04 WBNB | $4.58K | 0xa08...c05ba |
Mar 21 09:15 PM | stupid book / WBNB | Sell | $0.9134 | 0.021423 WBNB | 140.17 | 0.1990 WBNB | $128.03 | 0xdc8...62103 |
Mar 21 09:15 PM | stupid book / WBNB | Sell | $0.9142 | 0.021424 WBNB | 1.60K | 2.28 WBNB | $1.46K | 0x3fd...d4913 |
Mar 21 09:14 PM | stupid book / WBNB | Sell | $0.9233 | 0.021438 WBNB | 345.18 | 0.4957 WBNB | $318.71 | 0x19b...8a02e |
Mar 21 09:14 PM | stupid book / WBNB | Buy | $0.9253 | 0.021442 WBNB | 10.34K | 14.47 WBNB | $9.57K | 0xdc4...bc597 |
Mar 21 09:13 PM | stupid book / WBNB | Buy | $0.8689 | 0.021353 WBNB | 4.73K | 6.33 WBNB | $4.11K | 0x882...a3b20 |
Mar 21 09:13 PM | stupid book / WBNB | Buy | $0.8449 | 0.021315 WBNB | 6.58K | 8.51 WBNB | $5.56K | 0x6d5...ab4c4 |
Mar 21 09:12 PM | stupid book / WBNB | Buy | $0.8126 | 0.021265 WBNB | 621.99 | 0.7873 WBNB | $505.46 | 0x88d...a58d7 |
Mar 21 09:12 PM | stupid book / WBNB | Sell | $0.8096 | 0.021261 WBNB | 524.22 | 0.6601 WBNB | $424.39 | 0x8e3...9e479 |
Mar 21 09:11 PM | stupid book / WBNB | Buy | $0.8122 | 0.021265 WBNB | 3.13K | 3.93 WBNB | $2.54K | 0x561...0b842 |
Mar 21 09:11 PM | stupid book / WBNB | Buy | $0.7977 | 0.021242 WBNB | 14.87K | 17.75 WBNB | $11.86K | 0xb12...546ce |
Mar 21 09:10 PM | stupid book / WBNB | Sell | $0.7334 | 0.021142 WBNB | 2.29K | 2.63 WBNB | $1.68K | 0xffb...01979 |
Mar 21 09:10 PM | stupid book / WBNB | Buy | $0.7428 | 0.021156 WBNB | 303.10 | 0.3509 WBNB | $225.13 | 0xd2c...60388 |
Mar 21 09:10 PM | stupid book / WBNB | Buy | $0.7413 | 0.021154 WBNB | 2.27K | 2.61 WBNB | $1.68K | 0xe7a...21feb |
Mar 21 09:09 PM | stupid book / WBNB | Buy | $0.7320 | 0.021140 WBNB | 151.92 | 0.1735 WBNB | $111.20 | 0xbe4...6be82 |
Mar 21 09:09 PM | stupid book / WBNB | Sell | $0.7315 | 0.021139 WBNB | 1.74K | 1.99 WBNB | $1.27K | 0x579...07bec |
Mar 21 09:09 PM | stupid book / WBNB | Buy | $0.7387 | 0.021150 WBNB | 297.14 | 0.3422 WBNB | $219.50 | 0x5fd...827cf |
Mar 21 09:09 PM | stupid book / WBNB | Sell | $0.7375 | 0.021148 WBNB | 1.73K | 2.00 WBNB | $1.28K | 0x802...9176f |
Mar 21 09:08 PM | stupid book / WBNB | Buy | $0.7446 | 0.021159 WBNB | 2.52K | 2.91 WBNB | $1.88K | 0xb67...3e09d |
Mar 21 09:08 PM | stupid book / WBNB | Buy | $0.7342 | 0.021143 WBNB | 9.67K | 10.79 WBNB | $7.10K | 0x87f...e1b6e |
Mar 21 09:07 PM | stupid book / WBNB | Buy | $0.6963 | 0.021084 WBNB | 2.29K | 2.47 WBNB | $1.59K | 0xa55...30e0e |
Mar 21 09:07 PM | stupid book / WBNB | Buy | $0.6878 | 0.021071 WBNB | 9.79K | 10.24 WBNB | $6.73K | 0xedf...e1897 |
Mar 21 09:07 PM | stupid book / WBNB | Buy | $0.6530 | 0.021017 WBNB | 11.87K | 11.74 WBNB | $7.75K | 0xbc5...51b82 |
Mar 21 09:06 PM | stupid book / WBNB | Buy | $0.6142 | 0.039562 WBNB | 10.36K | 9.68 WBNB | $6.37K | 0x993...a0cb1 |
Mar 21 09:06 PM | stupid book / WBNB | Sell | $0.5832 | 0.039079 WBNB | 601.24 | 0.5453 WBNB | $350.61 | 0x90c...9facd |
Mar 21 09:06 PM | stupid book / WBNB | Buy | $0.5849 | 0.039106 WBNB | 2.73K | 2.47 WBNB | $1.59K | 0xe53...7471f |
Mar 21 09:05 PM | stupid book / WBNB | Sell | $0.5771 | 0.038985 WBNB | 944.03 | 0.8480 WBNB | $544.77 | 0x601...ab6d9 |
Mar 21 09:05 PM | stupid book / WBNB | Buy | $0.5797 | 0.039026 WBNB | 658.23 | 0.5946 WBNB | $381.61 | 0x1eb...b8835 |
Mar 21 09:05 PM | stupid book / WBNB | Buy | $0.5779 | 0.038997 WBNB | 2.70K | 2.42 WBNB | $1.56K | 0x723...615ee |
Mar 21 09:04 PM | stupid book / WBNB | Sell | $0.5702 | 0.038879 WBNB | 832.99 | 0.7392 WBNB | $474.96 | 0xc05...52623 |
Mar 21 09:04 PM | stupid book / WBNB | Buy | $0.5725 | 0.038915 WBNB | 1.66K | 1.48 WBNB | $952.20 | 0x3bb...9612a |
Mar 21 09:03 PM | stupid book / WBNB | Buy | $0.5679 | 0.038843 WBNB | 9.08K | 7.88 WBNB | $5.16K | 0xd80...e048a |
Mar 21 09:03 PM | stupid book / WBNB | Buy | $0.5436 | 0.038464 WBNB | 22.02K | 17.75 WBNB | $11.97K | 0xab7...70d89 |
Mar 21 09:03 PM | stupid book / WBNB | Sell | $0.4907 | 0.037640 WBNB | 2.25K | 1.72 WBNB | $1.10K | 0xf19...a2ae7 |
Mar 21 09:02 PM | stupid book / WBNB | Buy | $0.4958 | 0.037719 WBNB | 9.44K | 7.15 WBNB | $4.68K | 0xdda...85c20 |
Mar 21 09:02 PM | stupid book / WBNB | Buy | $0.4751 | 0.037397 WBNB | 790.47 | 0.5851 WBNB | $375.58 | 0x953...1756a |
Mar 21 09:02 PM | stupid book / WBNB | Sell | $0.4734 | 0.037371 WBNB | 1.49K | 1.10 WBNB | $703.82 | 0x9d2...92796 |
Mar 21 09:01 PM | stupid book / WBNB | Sell | $0.4765 | 0.037420 WBNB | 163.57 | 0.1211 WBNB | $77.94 | 0xbe3...ef284 |
Mar 21 09:01 PM | stupid book / WBNB | Buy | $0.4769 | 0.037426 WBNB | 625.18 | 0.4647 WBNB | $298.13 | 0x11d...2ee31 |
Mar 21 09:01 PM | stupid book / WBNB | Buy | $0.4757 | 0.037405 WBNB | 2.18K | 1.61 WBNB | $1.04K | 0xb27...1b78c |
Mar 21 09:01 PM | stupid book / WBNB | Buy | $0.4711 | 0.037333 WBNB | 5.58K | 4.05 WBNB | $2.63K | 0x378...413de |
Mar 21 09:00 PM | stupid book / WBNB | Sell | $0.4596 | 0.037155 WBNB | 886.79 | 0.6341 WBNB | $407.61 | 0x619...e363a |
Mar 21 09:00 PM | stupid book / WBNB | Buy | $0.4613 | 0.037183 WBNB | 28.51K | 19.32 WBNB | $13.15K | 0x081...74030 |
Mar 21 09:00 PM | stupid book / WBNB | Buy | $0.4086 | 0.036361 WBNB | 24.16K | 14.67 WBNB | $9.87K | 0x59d...6ec35 |
Mar 21 08:59 PM | stupid book / WBNB | Sell | $0.3707 | 0.035770 WBNB | 1.04K | 0.6023 WBNB | $387.11 | 0x834...c5961 |
Mar 21 08:59 PM | stupid book / WBNB | Buy | $0.3722 | 0.035794 WBNB | 9.33K | 5.32 WBNB | $3.47K | 0x601...f3944 |
Mar 21 08:59 PM | stupid book / WBNB | Sell | $0.3588 | 0.035586 WBNB | 2.28K | 1.27 WBNB | $816.51 | 0xa28...366d9 |
Mar 21 08:58 PM | stupid book / WBNB | Buy | $0.3620 | 0.035636 WBNB | 3.31K | 1.86 WBNB | $1.20K | 0x83c...df80c |
Mar 21 08:58 PM | stupid book / WBNB | Sell | $0.3574 | 0.035564 WBNB | 3.48K | 1.94 WBNB | $1.24K | 0x8f4...8d9b4 |
Mar 21 08:57 PM | stupid book / WBNB | Sell | $0.3622 | 0.035639 WBNB | 1.76K | 0.9952 WBNB | $638.57 | 0x366...4624e |
Mar 21 08:57 PM | stupid book / WBNB | Sell | $0.3647 | 0.035678 WBNB | 428.48 | 0.2429 WBNB | $156.26 | 0xb4a...bcdef |
Mar 21 08:56 PM | stupid book / WBNB | Buy | $0.3653 | 0.035688 WBNB | 4.14K | 2.34 WBNB | $1.51K | 0xfe0...29772 |
Mar 21 08:56 PM | stupid book / WBNB | Sell | $0.3595 | 0.035597 WBNB | 2.62K | 1.47 WBNB | $940.82 | 0x2ea...8053d |
Mar 21 08:56 PM | stupid book / WBNB | Sell | $0.3631 | 0.035654 WBNB | 1.04K | 0.5893 WBNB | $378.70 | 0xfc8...90664 |
Mar 21 08:55 PM | stupid book / WBNB | Buy | $0.3646 | 0.035677 WBNB | 24.77K | 13.45 WBNB | $9.03K | 0x815...71ed2 |
Mar 21 08:55 PM | stupid book / WBNB | Buy | $0.3317 | 0.035165 WBNB | 10.98K | 5.57 WBNB | $3.64K | 0xa62...39419 |
Mar 21 08:54 PM | stupid book / WBNB | Sell | $0.3185 | 0.034960 WBNB | 4.34K | 2.17 WBNB | $1.38K | 0x760...be0b2 |
Mar 21 08:54 PM | stupid book / WBNB | Buy | $0.3236 | 0.035039 WBNB | 29.67K | 14.21 WBNB | $9.60K | 0xf10...f1b1a |
Mar 21 08:54 PM | stupid book / WBNB | Buy | $0.2910 | 0.034531 WBNB | 47.52K | 19.93 WBNB | $13.83K | 0x84c...18f50 |
Mar 21 08:54 PM | stupid book / WBNB | Buy | $0.2481 | 0.033863 WBNB | 1.34K | 0.5161 WBNB | $331.36 | 0x416...ceb3d |
