USDT/OpenClaw Pool
The live USDT/OpenClaw price today is $1.01, with a 24-hour trading volume of $4.68B. This pair has changed 0.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $4.68B
- 24h Buy Volume
- $304.35M
- 24h Sell Volume
- $4.37B
- Liquidity
- No data
- 24h Transactions
- 4437
- 24h Buys
- 2186
- 24h Sells
- 2251
Price Changes
- 5 Minutes
- 2.03%
- 1 Hour
- -8.60%
- 6 Hours
- 0.70%
- 24 Hours
- 0.70%
Tokens in this pool
Tether USD (USDT) OpenClaw (OpenClaw)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBKITE/USDTPI/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBETH/ESPORTSAIKING/WBNBRecent Transactions
- : -1.4512733526877e+22 USDT for 9.475992628433158e+22 OpenClaw
- : 2.6509923288397e+22 USDT for -1.727745904885207e+23 OpenClaw
- : 2.6736721621897e+22 USDT for -1.6908356076184896e+23 OpenClaw
- : -2.1499139648221e+22 USDT for 1.3488299359915619e+23 OpenClaw
- : -1.4435951203189e+22 USDT for 9.241459153883342e+22 OpenClaw
- : -1.3251057199346e+22 USDT for 8.617117338079724e+22 OpenClaw
- : -8.843482688069e+21 USDT for 5.823839227988293e+22 OpenClaw
- : -2.3089792606119e+22 USDT for 1.5488453321398952e+23 OpenClaw
- : -2.1128734431394e+22 USDT for 1.454227102094044e+23 OpenClaw
- : 2.5083706006148e+22 USDT for -1.7309942296979024e+23 OpenClaw
USDT / OpenClaw
USDT/OpenClaw Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OpenClaw) | USDT | OpenClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:31 AM | Sell | $1.01 | 6.49 | 14.51K | 94.76K | $14.61K | 0x237...c7a96 |
Mar 22 10:31 AM | Buy | $1.02 | 6.60 | 26.51K | 172.77K | $27.14K | 0xbf4...84bba |
Mar 22 10:31 AM | Buy | $0.9927 | 6.40 | 26.74K | 169.08K | $26.54K | 0x857...4e4fb |
Mar 22 10:30 AM | Sell | $0.9634 | 6.21 | 21.50K | 134.88K | $20.71K | 0x7bd...436d5 |
Mar 22 10:30 AM | Sell | $0.9868 | 6.37 | 14.44K | 92.41K | $14.25K | 0xef6...ee83c |
Mar 22 10:30 AM | Sell | $1.00 | 6.47 | 13.25K | 86.17K | $13.29K | 0x7d6...4ebef |
Mar 22 10:30 AM | Sell | $1.02 | 6.57 | 8.84K | 58.24K | $9.01K | 0x4f8...a4d82 |
Mar 22 10:30 AM | Sell | $1.03 | 6.64 | 23.09K | 154.88K | $23.75K | 0xb2f...95aa0 |
Mar 22 10:30 AM | Sell | $1.06 | 6.81 | 21.13K | 145.42K | $22.32K | 0x33c...5f05c |
Mar 22 10:30 AM | Buy | $1.08 | 6.99 | 25.08K | 173.10K | $27.17K | 0xfdc...d30f1 |
Mar 22 10:30 AM | Buy | $1.05 | 6.78 | 24.05K | 161.26K | $25.29K | 0xc30...787d1 |
Mar 22 10:30 AM | Buy | $1.02 | 6.60 | 24.74K | 161.35K | $25.31K | 0x1a5...72740 |
Mar 22 10:29 AM | Sell | $0.9940 | 6.41 | 22.77K | 147.56K | $22.63K | 0x76c...6eb6b |
Mar 22 10:29 AM | Sell | $1.02 | 6.58 | 22.38K | 148.82K | $22.83K | 0x9e7...2870a |
Mar 22 10:29 AM | Sell | $1.0000 | 6.75 | 6.14K | 41.51K | $6.14K | 0x15f...e1414 |
Mar 22 10:29 AM | Buy | $0.9999 | 6.80 | 5.51K | 37.43K | $5.51K | 0xfed...66c72 |
Mar 22 10:29 AM | Buy | $0.9999 | 6.76 | 7.45K | 50.24K | $7.45K | 0x066...140d9 |
Mar 22 10:29 AM | Sell | $0.9999 | 6.70 | 13.58K | 91.48K | $13.58K | 0x582...5eef7 |
Mar 22 10:29 AM | Buy | $0.9999 | 6.81 | 17.82K | 120.35K | $17.82K | 0x26a...9d259 |
Mar 22 10:29 AM | Buy | $0.9999 | 6.67 | 22.89K | 150.97K | $22.88K | 0x7b6...29b41 |