Claymation/WBNB Pool
The live Claymation/WBNB price today is $0.1243, with a 24-hour trading volume of $378.41M. This pair has changed 39.44B% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1243
- 24h Volume
- $378.41M
- 24h Buy Volume
- $279.10M
- 24h Sell Volume
- $99.31M
- Liquidity
- No data
- 24h Transactions
- 3364
- 24h Buys
- 1790
- 24h Sells
- 1574
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -90.16%
- 6 Hours
- 39.44B%
- 24 Hours
- 39.44B%
Tokens in this pool
Claymation (Claymation) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1quq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTClawBot/WBNBUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/KOGEUSDT/USDCUSDT/FFUSDT/ARIASIREN/WBNBUSDT/OpenClawRecent Transactions
- : 6500508694240660000 Claymation for -1300000000000000 WBNB
- : 9.08236473702868e+22 Claymation for -16364199333887210000 WBNB
- : 7.95712873390644e+22 Claymation for -11888175524013780000 WBNB
- : -1.8272633805975335e+22 Claymation for 2546506919464391700 WBNB
- : 30141417988036465000 Claymation for -4300000000000000 WBNB
- : 1.0388349505526411e+23 Claymation for -13396580877125376000 WBNB
- : 1.6484325211109094e+23 Claymation for -16679051208868614000 WBNB
- : 4.223356477179211e+22 Claymation for -3587710866897579500 WBNB
- : 57200315562790290000 Claymation for -4700000000000000 WBNB
- : 2.8261735422379795e+23 Claymation for -19043014002531440000 WBNB
Claymation / WBNB
Claymation/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Claymation | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:36 AM | Buy | $0.1243 | 0.031995 | 6.50 | 0.021300 | $0.8083 | 0xb21...39904 |
Mar 23 07:36 AM | Buy | $0.1243 | 0.031995 | 90.82K | 16.36 | $11.29K | 0xe97...23e54 |
Mar 23 07:36 AM | Buy | $0.1009 | 0.031620 | 79.57K | 11.89 | $8.03K | 0x6d9...42f74 |
Mar 23 07:35 AM | Sell | $0.0855 | 0.031372 | 18.27K | 2.55 | $1.56K | 0x402...6c452 |
Mar 23 07:35 AM | Buy | $0.0887 | 0.031424 | 30.14 | 0.024300 | $2.67 | 0x3ac...e0008 |
Mar 23 07:35 AM | Buy | $0.0887 | 0.031423 | 103.88K | 13.40 | $9.21K | 0x70a...cfde2 |
Mar 23 07:34 AM | Buy | $0.0725 | 0.031164 | 164.84K | 16.68 | $11.94K | 0xd1c...4d116 |
Mar 23 07:34 AM | Buy | $0.0546 | 0.048761 | 42.23K | 3.59 | $2.31K | 0xa9d...e1487 |
Mar 23 07:34 AM | Buy | $0.0511 | 0.048197 | 57.20 | 0.024700 | $2.92 | 0xd0e...4df2d |
Mar 23 07:34 AM | Buy | $0.0511 | 0.048196 | 282.62K | 19.04 | $14.43K | 0xdb0...beb95 |
Mar 23 07:33 AM | Buy | $0.0343 | 0.045515 | 8.03K | 0.4417 | $275.82 | 0x0a2...65107 |
Mar 23 07:33 AM | Buy | $0.0340 | 0.045459 | 339.95K | 15.31 | $11.55K | 0x65d...b114a |
Mar 23 07:33 AM | Sell | $0.0230 | 0.043697 | 367.24 | 0.0135 | $8.45 | 0x87d...6f3f6 |
Mar 23 07:33 AM | Buy | $0.0230 | 0.043699 | 2.70 | 0.031000 | $0.0621 | 0x02d...8bbde |
Mar 23 07:32 AM | Buy | $0.0230 | 0.043699 | 311.07K | 9.92 | $7.16K | 0xea4...419f2 |
Mar 23 07:32 AM | Buy | $0.0170 | 0.042739 | 4.32K | 0.1185 | $73.69 | 0x6bf...c9661 |
Mar 23 07:32 AM | Buy | $0.0170 | 0.042728 | 58.51 | 0.021600 | $0.9937 | 0x54c...b3654 |
Mar 23 07:32 AM | Buy | $0.0170 | 0.042728 | 534.85K | 11.80 | $9.08K | 0xcb6...bf702 |
Mar 23 07:31 AM | Buy | $0.0111 | 0.041776 | 18.12K | 0.3205 | $200.29 | 0xfbb...ef814 |
Mar 23 07:31 AM | Buy | $0.0109 | 0.041753 | 416.49K | 6.37 | $4.54K | 0x542...d5eb6 |