Claymation (Claymation)
The live Claymation price today is $0.3707, with a 24-hour trading volume of $134.01M. Claymation has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.3707
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $182.85K
- 24h Volume
- $134.01M
- 24h Transactions
- 2957
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
Claymation/WBNB on PancakeSwap V2Recent Transactions
- : 2.731613991679842e+21 Claymation for -1619472652371479800 WBNB
- : 1.4887069720188997e+21 Claymation for -875063372554433300 WBNB
- : 6484371099765992000 Claymation for -3800000000000000 WBNB
- : 8.706319076949144e+21 Claymation for -5013597529400107000 WBNB
- : 2.1391961082298745e+22 Claymation for -11611064242796700000 WBNB
- : 1.3549477183027749e+21 Claymation for -703636923660560500 WBNB
- : 965304868823122300 Claymation for -500000000000000 WBNB
- : -3.9791301928003714e+21 Claymation for 2066404801463947500 WBNB
- : 2.2730416111933844e+22 Claymation for -11453754467527993000 WBNB
- : -5.775975096127818e+21 Claymation for 2804886920359860700 WBNB
Claymation
Claymation Price (Claymation)
| Date | Market | Type | Price (USD) | Price | Claymation | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 09:34 AM | Claymation / WBNB | Buy | $0.3707 | 0.035947 WBNB | 2.73K | 1.62 WBNB | $1.01K | 0x5dd...d7023 |
Mar 23 09:33 AM | Claymation / WBNB | Buy | $0.3667 | 0.035882 WBNB | 1.49K | 0.8751 WBNB | $545.87 | 0x22e...088df |
Mar 23 09:33 AM | Claymation / WBNB | Buy | $0.3646 | 0.035846 WBNB | 6.48 | 0.023800 WBNB | $2.36 | 0xbbb...83414 |
Mar 23 09:33 AM | Claymation / WBNB | Buy | $0.3645 | 0.035846 WBNB | 8.71K | 5.01 WBNB | $3.17K | 0x168...39f50 |
Mar 23 09:32 AM | Claymation / WBNB | Buy | $0.3524 | 0.035645 WBNB | 21.39K | 11.61 WBNB | $7.54K | 0x861...c2633 |
Mar 23 09:32 AM | Claymation / WBNB | Buy | $0.3243 | 0.035194 WBNB | 1.35K | 0.7036 WBNB | $439.41 | 0xd87...1391c |
Mar 23 09:32 AM | Claymation / WBNB | Buy | $0.3226 | 0.035167 WBNB | 0.9653 | 0.035000 WBNB | $0.3114 | 0x2f0...d7a85 |
Mar 23 09:32 AM | Claymation / WBNB | Sell | $0.3227 | 0.035167 WBNB | 3.98K | 2.07 WBNB | $1.28K | 0xaca...e3058 |
Mar 23 09:32 AM | Claymation / WBNB | Buy | $0.3276 | 0.035246 WBNB | 22.73K | 11.45 WBNB | $7.45K | 0x3f1...fdc2c |
Mar 23 09:31 AM | Claymation / WBNB | Sell | $0.3009 | 0.034817 WBNB | 5.78K | 2.80 WBNB | $1.74K | 0xc9c...6e6b3 |
Mar 23 09:31 AM | Claymation / WBNB | Buy | $0.3073 | 0.034921 WBNB | 7.91 | 0.023900 WBNB | $2.43 | 0xeca...9fa12 |
Mar 23 09:31 AM | Claymation / WBNB | Buy | $0.3073 | 0.034921 WBNB | 17.39K | 8.31 WBNB | $5.34K | 0xc06...b7f25 |
Mar 23 09:30 AM | Claymation / WBNB | Buy | $0.2885 | 0.034618 WBNB | 6.99K | 3.20 WBNB | $2.02K | 0x507...08860 |
Mar 23 09:30 AM | Claymation / WBNB | Buy | $0.2813 | 0.034504 WBNB | 22.57K | 9.80 WBNB | $6.35K | 0xef8...e30c0 |
Mar 23 09:30 AM | Claymation / WBNB | Buy | $0.2600 | 0.034163 WBNB | 6.47 | 0.022700 WBNB | $1.68 | 0xbc3...5947c |
Mar 23 09:30 AM | Claymation / WBNB | Buy | $0.2600 | 0.034163 WBNB | 36.74K | 14.43 WBNB | $9.55K | 0x104...ed33b |
Mar 23 09:30 AM | Claymation / WBNB | Sell | $0.2303 | 0.033686 WBNB | 5.34K | 1.98 WBNB | $1.23K | 0xe7e...7e24c |
Mar 23 09:29 AM | Claymation / WBNB | Buy | $0.2342 | 0.033750 WBNB | 1.12K | 0.4201 WBNB | $262.22 | 0x48c...bc594 |
Mar 23 09:29 AM | Claymation / WBNB | Buy | $0.2333 | 0.033736 WBNB | 2.67 | 0.021000 WBNB | $0.6230 | 0x7bc...48ee4 |
Mar 23 09:29 AM | Claymation / WBNB | Buy | $0.2333 | 0.033736 WBNB | 50.72K | 17.55 WBNB | $11.83K | 0xd59...f33cd |
Mar 23 09:29 AM | Claymation / WBNB | Buy | $0.1993 | 0.033191 WBNB | 22.66K | 7.01 WBNB | $4.52K | 0x7b8...cecde |
Mar 23 09:28 AM | Claymation / WBNB | Buy | $0.1865 | 0.032985 WBNB | 40.17K | 11.36 WBNB | $7.49K | 0x1d5...f9b4b |
Mar 23 09:28 AM | Claymation / WBNB | Sell | $0.1665 | 0.032666 WBNB | 10.40K | 2.80 WBNB | $1.73K | 0x4a3...0f7ca |
Mar 23 09:28 AM | Claymation / WBNB | Buy | $0.1713 | 0.032744 WBNB | 12.73 | 0.023500 WBNB | $2.18 | 0xb9c...c6bb0 |
Mar 23 09:28 AM | Claymation / WBNB | Buy | $0.1713 | 0.032743 WBNB | 3.18K | 0.8715 WBNB | $545.42 | 0x6de...ba275 |
Mar 23 09:27 AM | Claymation / WBNB | Buy | $0.1698 | 0.032719 WBNB | 40.85K | 10.54 WBNB | $6.94K | 0x4e4...a0e17 |
Mar 23 09:27 AM | Claymation / WBNB | Buy | $0.1521 | 0.032437 WBNB | 49.89K | 11.44 WBNB | $7.59K | 0xe44...62d45 |
Mar 23 09:27 AM | Claymation / WBNB | Buy | $0.1341 | 0.032148 WBNB | 6.97 | 0.021500 WBNB | $0.9344 | 0x022...bc9be |
Mar 23 09:26 AM | Claymation / WBNB | Buy | $0.1341 | 0.032148 WBNB | 2.78K | 0.5973 WBNB | $373.34 | 0xe20...26bf9 |
Mar 23 09:26 AM | Claymation / WBNB | Buy | $0.1332 | 0.032133 WBNB | 12.24K | 2.58 WBNB | $1.63K | 0x38e...dc020 |
Mar 23 09:26 AM | Claymation / WBNB | Buy | $0.1292 | 0.032070 WBNB | 10.60 | 0.022200 WBNB | $1.37 | 0x76e...c8d20 |
Mar 23 09:26 AM | Claymation / WBNB | Buy | $0.1292 | 0.032070 WBNB | 48.95K | 9.59 WBNB | $6.33K | 0x58f...850f6 |
Mar 23 09:25 AM | Claymation / WBNB | Buy | $0.1152 | 0.031846 WBNB | 11.00K | 2.01 WBNB | $1.27K | 0x0b3...b5a83 |
Mar 23 09:25 AM | Claymation / WBNB | Buy | $0.1124 | 0.031801 WBNB | 69.37K | 11.61 WBNB | $7.80K | 0x65c...2998d |
Mar 23 09:25 AM | Claymation / WBNB | Buy | $0.0968 | 0.031550 WBNB | 7.08 | 0.021100 WBNB | $0.6853 | 0x644...0d8c0 |
Mar 23 09:25 AM | Claymation / WBNB | Buy | $0.0968 | 0.031550 WBNB | 69.95K | 10.12 WBNB | $6.77K | 0x594...63e93 |
Mar 23 09:24 AM | Claymation / WBNB | Sell | $0.0841 | 0.031346 WBNB | 16.05K | 2.19 WBNB | $1.35K | 0xc1f...95af4 |
Mar 23 09:24 AM | Claymation / WBNB | Sell | $0.0868 | 0.031389 WBNB | 9.60K | 1.34 WBNB | $833.29 | 0xa47...152b9 |
Mar 23 09:24 AM | Claymation / WBNB | Buy | $0.0885 | 0.031416 WBNB | 9.64K | 1.35 WBNB | $853.18 | 0xd84...0a62d |
Mar 23 09:24 AM | Claymation / WBNB | Buy | $0.0868 | 0.031389 WBNB | 12.93 | 0.021800 WBNB | $1.12 | 0x1fe...087a9 |
Mar 23 09:23 AM | Claymation / WBNB | Sell | $0.0868 | 0.031389 WBNB | 2.91K | 0.4036 WBNB | $252.33 | 0xa32...3e562 |
Mar 23 09:23 AM | Claymation / WBNB | Buy | $0.0873 | 0.031397 WBNB | 6.72K | 0.9343 WBNB | $586.78 | 0x738...9c633 |
Mar 23 09:23 AM | Claymation / WBNB | Buy | $0.0862 | 0.031379 WBNB | 6.51 | 0.039000 WBNB | $0.5616 | 0xf31...baa24 |
Mar 23 09:22 AM | Claymation / WBNB | Buy | $0.0862 | 0.031379 WBNB | 128.95K | 15.81 WBNB | $11.12K | 0xcf1...25613 |
Mar 23 09:22 AM | Claymation / WBNB | Buy | $0.0679 | 0.031086 WBNB | 138.57K | 13.45 WBNB | $9.41K | 0xcfb...ffc59 |
Mar 23 09:22 AM | Claymation / WBNB | Sell | $0.0540 | 0.048637 WBNB | 3.00K | 0.2590 WBNB | $162.03 | 0x37e...afb77 |
Mar 23 09:21 AM | Claymation / WBNB | Buy | $0.0543 | 0.048677 WBNB | 35.64 | 0.023100 WBNB | $1.93 | 0xcb8...48974 |
Mar 23 09:21 AM | Claymation / WBNB | Buy | $0.0542 | 0.048677 WBNB | 160.10K | 12.38 WBNB | $8.68K | 0x6aa...35741 |
Mar 23 09:21 AM | Claymation / WBNB | Buy | $0.0428 | 0.046856 WBNB | 113.68K | 7.24 WBNB | $4.87K | 0x270...81bcd |
Mar 23 09:21 AM | Claymation / WBNB | Buy | $0.0368 | 0.045890 WBNB | 299.51K | 14.82 WBNB | $11.02K | 0x91c...09868 |
Mar 23 09:20 AM | Claymation / WBNB | Buy | $0.0259 | 0.044141 WBNB | 138.96K | 5.36 WBNB | $3.59K | 0xf42...afd18 |
Mar 23 09:20 AM | Claymation / WBNB | Buy | $0.0224 | 0.043583 WBNB | 38.98 | 0.021400 WBNB | $0.8724 | 0xe54...94c20 |
Mar 23 09:20 AM | Claymation / WBNB | Buy | $0.0224 | 0.043583 WBNB | 56.18K | 1.96 WBNB | $1.26K | 0xac8...cf165 |
Mar 23 09:20 AM | Claymation / WBNB | Buy | $0.0212 | 0.043389 WBNB | 176.26K | 5.51 WBNB | $3.73K | 0x285...f7fb8 |
Mar 23 09:19 AM | Claymation / WBNB | Buy | $0.0179 | 0.042873 WBNB | 255.23K | 6.59 WBNB | $4.58K | 0x63f...3ddba |
Mar 23 09:19 AM | Claymation / WBNB | Buy | $0.0144 | 0.042312 WBNB | 142.39 | 0.023300 WBNB | $2.06 | 0x1fb...34e9f |
Mar 23 09:19 AM | Claymation / WBNB | Buy | $0.0144 | 0.042312 WBNB | 57.23K | 1.30 WBNB | $826.45 | 0xdaf...5cfad |
Mar 23 09:19 AM | Claymation / WBNB | Buy | $0.0138 | 0.042209 WBNB | 24.23K | 0.5314 WBNB | $334.30 | 0x6f2...28e72 |
Mar 23 09:18 AM | Claymation / WBNB | Buy | $0.0135 | 0.042167 WBNB | 23.02 | 0.035000 WBNB | $0.3114 | 0xa2c...6f7d2 |
Mar 23 09:18 AM | Claymation / WBNB | Sell | $0.0135 | 0.042167 WBNB | 113.73K | 2.57 WBNB | $1.54K | 0xa1a...5f641 |
Mar 23 09:18 AM | Claymation / WBNB | Buy | $0.0148 | 0.042373 WBNB | 9.15 | 0.032177 WBNB | $0.1357 | 0x257...e8d6b |
Mar 23 09:17 AM | Claymation / WBNB | Sell | $0.0148 | 0.042373 WBNB | 12.11K | 0.2880 WBNB | $179.53 | 0x07c...d08b5 |
Mar 23 09:17 AM | Claymation / WBNB | Buy | $0.0150 | 0.042397 WBNB | 132.52 | 0.023184 WBNB | $1.98 | 0x340...439b8 |
Mar 23 09:17 AM | Claymation / WBNB | Sell | $0.0150 | 0.042396 WBNB | 43.79K | 1.07 WBNB | $655.50 | 0xa1f...d4363 |
Mar 23 09:17 AM | Claymation / WBNB | Buy | $0.0155 | 0.042485 WBNB | 128.50 | 0.023200 WBNB | $1.99 | 0x2f9...daa02 |
Mar 23 09:17 AM | Claymation / WBNB | Buy | $0.0155 | 0.042484 WBNB | 526.01K | 10.73 WBNB | $8.16K | 0xa1a...7176b |
Mar 23 09:17 AM | Claymation / WBNB | Buy | $0.0104 | 0.041669 WBNB | 1.13M | 13.63 WBNB | $11.79K | 0x153...819d2 |
Mar 23 09:16 AM | Claymation / WBNB | Buy | $0.025412 | 0.058668 WBNB | 172.94K | 1.44 WBNB | $935.91 | 0x7fd...c60b7 |
Mar 23 09:16 AM | Claymation / WBNB | Buy | $0.024975 | 0.057972 WBNB | 200.22 | 0.021600 WBNB | $0.9961 | 0xcfb...1144c |
Mar 23 09:16 AM | Claymation / WBNB | Buy | $0.024975 | 0.057971 WBNB | 2.12M | 11.26 WBNB | $10.52K | 0x9e8...2228b |
Mar 23 09:15 AM | Claymation / WBNB | Buy | $0.022207 | 0.053536 WBNB | 6.85M | 11.66 WBNB | $15.12K | 0x5c6...54b12 |
Mar 23 09:15 AM | Claymation / WBNB | Sell | $0.035093 | 0.068160 WBNB | 3.78M | 4.30 WBNB | $1.92K | 0x972...0cfdc |
Mar 23 09:15 AM | Claymation / WBNB | Sell | $0.039988 | 0.051601 WBNB | 7.39M | 54.94 WBNB | $7.38K | 0x7fd...13e67 |
Mar 23 09:15 AM | Claymation / WBNB | Sell | $0.0216 | 0.043462 WBNB | 1.73M | 418.54 WBNB | $37.44K | 0x0b4...636fe |
Mar 23 09:15 AM | Claymation / WBNB | Buy | $1.05 | 0.021690 WBNB | 1.74K | 2.94 WBNB | $1.84K | 0x056...267d3 |
Mar 23 09:15 AM | Claymation / WBNB | Buy | $1.04 | 0.021670 WBNB | 1.31 | 0.022200 WBNB | $1.37 | 0x984...bf334 |
Mar 23 09:15 AM | Claymation / WBNB | Buy | $1.04 | 0.021670 WBNB | 1.54K | 2.56 WBNB | $1.60K | 0x4d2...05978 |
Mar 23 09:15 AM | Claymation / WBNB | Sell | $1.03 | 0.021652 WBNB | 950.77 | 1.57 WBNB | $980.00 | 0xe45...78934 |
Mar 23 09:14 AM | Claymation / WBNB | Buy | $1.04 | 0.021663 WBNB | 4.57K | 7.50 WBNB | $4.74K | 0x79f...49018 |
Mar 23 09:14 AM | Claymation / WBNB | Sell | $1.01 | 0.021612 WBNB | 609.79 | 0.9823 WBNB | $613.12 | 0x122...5c6a8 |
Mar 23 09:14 AM | Claymation / WBNB | Buy | $1.01 | 0.021619 WBNB | 1.23 | 0.022000 WBNB | $1.24 | 0xd27...51f6d |
Mar 23 09:14 AM | Claymation / WBNB | Buy | $1.01 | 0.021619 WBNB | 5.18K | 8.26 WBNB | $5.23K | 0x3ff...8725a |
Mar 23 09:13 AM | Claymation / WBNB | Buy | $0.9749 | 0.021563 WBNB | 7.85K | 11.98 WBNB | $7.65K | 0x42c...cd522 |
Mar 23 09:13 AM | Claymation / WBNB | Buy | $0.9261 | 0.021485 WBNB | 2.25K | 3.32 WBNB | $2.08K | 0xde5...e41a8 |
Mar 23 09:13 AM | Claymation / WBNB | Buy | $0.9127 | 0.021463 WBNB | 0.2046 | 0.033000 WBNB | $0.1867 | 0x85f...e1c61 |
Mar 23 09:13 AM | Claymation / WBNB | Buy | $0.9126 | 0.021463 WBNB | 11.02K | 15.60 WBNB | $10.05K | 0x1e6...d215f |
Mar 23 09:12 AM | Claymation / WBNB | Buy | $0.8512 | 0.021365 WBNB | 3.90K | 5.28 WBNB | $3.32K | 0x9c0...22b45 |
Mar 23 09:12 AM | Claymation / WBNB | Buy | $0.8307 | 0.021332 WBNB | 1.58K | 2.10 WBNB | $1.31K | 0xdfe...99658 |
Mar 23 09:12 AM | Claymation / WBNB | Buy | $0.8228 | 0.021319 WBNB | 8.09K | 10.43 WBNB | $6.65K | 0x26b...06822 |
Mar 23 09:12 AM | Claymation / WBNB | Buy | $0.7835 | 0.021256 WBNB | 2.14 | 0.022700 WBNB | $1.68 | 0x4b6...635f0 |
Mar 23 09:12 AM | Claymation / WBNB | Sell | $0.7835 | 0.021256 WBNB | 1.29K | 1.63 WBNB | $1.01K | 0x87d...c6c3e |
Mar 23 09:11 AM | Claymation / WBNB | Sell | $0.7894 | 0.021266 WBNB | 2.23K | 2.83 WBNB | $1.76K | 0x43a...6afda |
Mar 23 09:11 AM | Claymation / WBNB | Buy | $0.8000 | 0.021283 WBNB | 7.93K | 9.96 WBNB | $6.35K | 0xf93...54ab1 |
Mar 23 09:11 AM | Claymation / WBNB | Sell | $0.7630 | 0.021224 WBNB | 1.48K | 1.81 WBNB | $1.13K | 0xb1a...da036 |
Mar 23 09:11 AM | Claymation / WBNB | Buy | $0.7698 | 0.021235 WBNB | 1.13 | 0.021400 WBNB | $0.8710 | 0x5a5...c51a7 |
Mar 23 09:10 AM | Claymation / WBNB | Buy | $0.7698 | 0.021235 WBNB | 8.31K | 10.04 WBNB | $6.40K | 0x3e5...3fc26 |
Mar 23 09:10 AM | Claymation / WBNB | Buy | $0.7333 | 0.021176 WBNB | 13.16K | 14.94 WBNB | $9.65K | 0x579...eb347 |
Mar 23 09:09 AM | Claymation / WBNB | Sell | $0.6805 | 0.021092 WBNB | 1.41K | 1.54 WBNB | $957.01 | 0x91d...1c62f |
Mar 23 09:09 AM | Claymation / WBNB | Buy | $0.6858 | 0.021100 WBNB | 1.54 | 0.021700 WBNB | $1.06 | 0xec9...b7c64 |
Mar 23 09:09 AM | Claymation / WBNB | Sell | $0.6855 | 0.021100 WBNB | 1.18K | 1.29 WBNB | $806.20 | 0xfb8...b54d1 |
