WBNB/1 Pool
The live WBNB/1 price today is $629.22, with a 24-hour trading volume of $413.91M. This pair has changed 0.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $629.22
- 24h Volume
- $413.91M
- 24h Buy Volume
- $111.29M
- 24h Sell Volume
- $302.62M
- Liquidity
- No data
- 24h Transactions
- 3329
- 24h Buys
- 1563
- 24h Sells
- 1766
Price Changes
- 5 Minutes
- 0.03%
- 1 Hour
- 0.37%
- 6 Hours
- 0.13%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped BNB (WBNB) 1 (1)Related Pools on Bsc
USDT/OpenClawClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/蛊 on PancakeSwap V2Recent Transactions
- : -9930811121733988000 WBNB for 3.4901812478678416e+22 1
- : -10000000000000 WBNB for 36959293802802480 1
- : -10000000000000 WBNB for 36959297650158380 1
- : -10000000000000 WBNB for 36959301497514890 1
- : -10000000000000 WBNB for 36959305344871990 1
- : -10000000000000 WBNB for 36959309192229700 1
- : -10000000000000 WBNB for 36959313039588000 1
- : -10000000000000 WBNB for 36959316886946904 1
- : -10000000000000 WBNB for 36959320734306420 1
- : -10000000000000 WBNB for 36959324581666520 1
WBNB / 1
WBNB/1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (1) | WBNB | 1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:30 PM | Sell | $629.22 | 3.35K | 9.93 | 34.90K | $6.25K | 0xf71...eb2f3 |
Mar 22 08:30 PM | Sell | $629.20 | 3.71K | 0.041000 | 0.0370 | $0.026292 | 0x739...efd64 |
Mar 22 08:30 PM | Sell | $629.20 | 3.71K | 0.041000 | 0.0370 | $0.026292 | 0x02c...d9c21 |
Mar 22 08:30 PM | Sell | $629.20 | 3.71K | 0.041000 | 0.0370 | $0.026292 | 0x167...a9154 |
Mar 22 08:30 PM | Sell | $629.20 | 3.71K | 0.041000 | 0.0370 | $0.026292 | 0x676...103eb |
Mar 22 08:30 PM | Sell | $629.20 | 3.71K | 0.041000 | 0.0370 | $0.026292 | 0x38a...96b54 |
Mar 22 08:30 PM | Sell | $629.20 | 3.71K | 0.041000 | 0.0370 | $0.026292 | 0x8b9...0c25c |
Mar 22 08:30 PM | Sell | $629.20 | 3.71K | 0.041000 | 0.0370 | $0.026292 | 0x000...c275d |
Mar 22 08:30 PM | Sell | $629.20 | 3.71K | 0.041000 | 0.0370 | $0.026292 | 0x2df...93f5a |
Mar 22 08:30 PM | Sell | $629.20 | 3.71K | 0.041000 | 0.0370 | $0.026292 | 0x087...d341a |
Mar 22 08:30 PM | Sell | $629.20 | 3.71K | 0.041000 | 0.0370 | $0.026292 | 0xab0...3b3ef |
Mar 22 08:30 PM | Sell | $629.20 | 3.71K | 0.041000 | 0.0370 | $0.026292 | 0xf8c...2c387 |
Mar 22 08:30 PM | Sell | $629.20 | 3.71K | 9.01 | 34.93K | $5.67K | 0x412...76295 |
Mar 22 08:29 PM | Sell | $629.04 | 4.08K | 0.022900 | 11.80 | $1.82 | 0x5f2...05b42 |
Mar 22 08:29 PM | Sell | $629.04 | 4.08K | 9.90 | 42.58K | $6.23K | 0x236...e4f75 |
Mar 22 08:29 PM | Sell | $629.10 | 4.56K | 11.16 | 54.23K | $7.02K | 0x08e...56306 |
Mar 22 08:29 PM | Sell | $629.15 | 5.21K | 2.12 | 11.15K | $1.33K | 0x159...01335 |
Mar 22 08:28 PM | Buy | $629.12 | 5.35K | 2.12 | 11.19K | $1.33K | 0xc82...5c2c6 |
Mar 22 08:28 PM | Sell | $629.04 | 5.21K | 14.16 | 80.61K | $8.91K | 0xa90...37938 |
Mar 22 08:28 PM | Sell | $629.04 | 6.25K | 0.024500 | 28.07 | $2.83 | 0x1a9...11c45 |
