1 (1)
The live 1 price today is $0.0823, with a 24-hour trading volume of $140.80M. 1 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0823
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $102.69K
- 24h Volume
- $140.80M
- 24h Transactions
- 2776
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/1 on PancakeSwap V2Recent Transactions
- : 6.3787909582835985e+22 1 for -7933143120941020000 WBNB
- : 1.4754497079764664e+23 1 for -15235575087273882000 WBNB
- : 26361693751842857000 1 for -2400000000000000 WBNB
- : 1.502125539450366e+22 1 for -1351207565325945000 WBNB
- : 8.115716083619339e+22 1 for -6776590245387528000 WBNB
- : -2.024485418451854e+22 1 for 1604554467128625000 WBNB
- : 1.7031706668419466e+22 1 for -1359822075060296000 WBNB
- : 48209273756128080000 1 for -3800000000000000 WBNB
- : 1.3292123675309622e+23 1 for -9529300803845536000 WBNB
- : 2.122834861138334e+23 1 for -12097703813000223000 WBNB
1
1 Price (1)
| Date | Market | Type | Price (USD) | Price | 1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:56 PM | 1 / WBNB | Buy | $0.0823 | 0.031318 WBNB | 63.79K | 7.93 WBNB | $5.25K | 0x36f...ad9ef |
Mar 22 09:56 PM | 1 / WBNB | Buy | $0.0731 | 0.031169 WBNB | 147.54K | 15.24 WBNB | $10.78K | 0x5b0...3ae09 |
Mar 22 09:56 PM | 1 / WBNB | Buy | $0.0568 | 0.049082 WBNB | 26.36 | 0.022400 WBNB | $1.50 | 0xbbf...b8f95 |
Mar 22 09:55 PM | 1 / WBNB | Buy | $0.0568 | 0.049082 WBNB | 15.02K | 1.35 WBNB | $852.91 | 0x6d0...9a9b4 |
Mar 22 09:55 PM | 1 / WBNB | Buy | $0.0554 | 0.048867 WBNB | 81.16K | 6.78 WBNB | $4.50K | 0xf53...2dc55 |
Mar 22 09:55 PM | 1 / WBNB | Sell | $0.0490 | 0.047826 WBNB | 20.24K | 1.60 WBNB | $991.18 | 0x25f...4dd66 |
Mar 22 09:55 PM | 1 / WBNB | Buy | $0.0505 | 0.048067 WBNB | 17.03K | 1.36 WBNB | $859.76 | 0xde8...25600 |
Mar 22 09:54 PM | 1 / WBNB | Buy | $0.0492 | 0.047863 WBNB | 48.21 | 0.023800 WBNB | $2.37 | 0x4bb...1f17d |
Mar 22 09:54 PM | 1 / WBNB | Buy | $0.0492 | 0.047863 WBNB | 132.92K | 9.53 WBNB | $6.54K | 0xcf8...15b0b |
Mar 22 09:54 PM | 1 / WBNB | Buy | $0.0407 | 0.046506 WBNB | 212.28K | 12.10 WBNB | $8.64K | 0x9a3...55a22 |
Mar 22 09:54 PM | 1 / WBNB | Buy | $0.0311 | 0.044969 WBNB | 66.25K | 3.17 WBNB | $2.06K | 0x489...359e8 |
Mar 22 09:53 PM | 1 / WBNB | Buy | $0.0288 | 0.044600 WBNB | 51.76K | 2.32 WBNB | $1.49K | 0x816...fe7db |
Mar 22 09:53 PM | 1 / WBNB | Buy | $0.0272 | 0.044339 WBNB | 9.20 | 0.034000 WBNB | $0.2497 | 0x0e2...7fb5f |
Mar 22 09:53 PM | 1 / WBNB | Buy | $0.0272 | 0.044339 WBNB | 5.67K | 0.2456 WBNB | $153.82 | 0x0c3...7b36e |
Mar 22 09:52 PM | 1 / WBNB | Sell | $0.0270 | 0.044312 WBNB | 357.68 | 0.0154 WBNB | $9.65 | 0x37d...b2ecb |
Mar 22 09:52 PM | 1 / WBNB | Buy | $0.0270 | 0.044314 WBNB | 46.25 | 0.022000 WBNB | $1.25 | 0x54c...c5315 |
Mar 22 09:52 PM | 1 / WBNB | Buy | $0.0270 | 0.044314 WBNB | 295.24K | 10.97 WBNB | $7.97K | 0x47e...973d5 |
Mar 22 09:52 PM | 1 / WBNB | Buy | $0.0199 | 0.043187 WBNB | 591.78K | 14.75 WBNB | $11.80K | 0xf86...3bec4 |
Mar 22 09:52 PM | 1 / WBNB | Buy | $0.0121 | 0.041940 WBNB | 804.02K | 12.04 WBNB | $9.76K | 0x6d1...5a897 |
Mar 22 09:51 PM | 1 / WBNB | Buy | $0.027200 | 0.041151 WBNB | 506.83 | 0.025844 WBNB | $3.65 | 0x9fa...88fb8 |
Mar 22 09:51 PM | 1 / WBNB | Sell | $0.027198 | 0.041150 WBNB | 105.05K | 1.24 WBNB | $756.10 | 0x636...194a9 |
Mar 22 09:51 PM | 1 / WBNB | Buy | $0.027650 | 0.041223 WBNB | 228.56 | 0.022800 WBNB | $1.75 | 0xeff...152c1 |
Mar 22 09:51 PM | 1 / WBNB | Sell | $0.027644 | 0.041222 WBNB | 7.25K | 0.0885 WBNB | $55.39 | 0x9e6...c3d81 |
Mar 22 09:50 PM | 1 / WBNB | Buy | $0.027677 | 0.041228 WBNB | 1.13M | 10.44 WBNB | $8.70K | 0x808...d26aa |
Mar 22 09:50 PM | 1 / WBNB | Buy | $0.024309 | 0.056888 WBNB | 550.44 | 0.023800 WBNB | $2.37 | 0xd16...02f92 |
Mar 22 09:50 PM | 1 / WBNB | Buy | $0.024308 | 0.056886 WBNB | 3.19M | 12.90 WBNB | $13.74K | 0x623...e44ea |
Mar 22 09:49 PM | 1 / WBNB | Buy | $0.021479 | 0.052365 WBNB | 4.22M | 6.46 WBNB | $6.24K | 0x158...e53e8 |
Mar 22 09:49 PM | 1 / WBNB | Sell | $0.036175 | 0.069872 WBNB | 156.42K | 0.1561 WBNB | $96.58 | 0x538...90ed9 |
Mar 22 09:49 PM | 1 / WBNB | Buy | $0.036338 | 0.051014 WBNB | 787.90K | 0.7502 WBNB | $499.36 | 0x5dc...89a13 |
Mar 22 09:49 PM | 1 / WBNB | Buy | $0.035568 | 0.068903 WBNB | 784.37 | 0.037000 WBNB | $0.4367 | 0xbf9...96eb0 |
Mar 22 09:48 PM | 1 / WBNB | Sell | $0.035567 | 0.068902 WBNB | 1.60M | 1.62 WBNB | $888.95 | 0x6e0...75f4e |
Mar 22 09:48 PM | 1 / WBNB | Buy | $0.037304 | 0.051168 WBNB | 642.68K | 0.7107 WBNB | $469.38 | 0x6bb...e1fff |
Mar 22 09:48 PM | 1 / WBNB | Sell | $0.036516 | 0.051043 WBNB | 927.88K | 1.05 WBNB | $604.59 | 0x0dc...ce93a |
Mar 22 09:48 PM | 1 / WBNB | Sell | $0.037695 | 0.051231 WBNB | 10.36M | 423.18 WBNB | $7.97K | 0x181...1f4e7 |
Mar 22 09:48 PM | 1 / WBNB | Buy | $0.8497 | 0.021360 WBNB | 1.03K | 1.40 WBNB | $875.50 | 0xacc...0990c |
Mar 22 09:48 PM | 1 / WBNB | Buy | $0.8443 | 0.021351 WBNB | 1.99 | 0.022700 WBNB | $1.68 | 0x4e9...75b5e |
Mar 22 09:47 PM | 1 / WBNB | Buy | $0.8441 | 0.021351 WBNB | 276.65 | 0.3743 WBNB | $233.54 | 0x210...a72fc |
Mar 22 09:47 PM | 1 / WBNB | Buy | $0.8427 | 0.021349 WBNB | 2.57K | 3.45 WBNB | $2.17K | 0x694...bdfae |
Mar 22 09:47 PM | 1 / WBNB | Buy | $0.8295 | 0.021327 WBNB | 0.1503 | 0.032000 WBNB | $0.1247 | 0xb42...ddbb2 |
Mar 22 09:46 PM | 1 / WBNB | Buy | $0.8296 | 0.021327 WBNB | 1.74K | 2.30 WBNB | $1.44K | 0xd3b...ef1b4 |
Mar 22 09:46 PM | 1 / WBNB | Buy | $0.8213 | 0.021313 WBNB | 1.89K | 2.47 WBNB | $1.55K | 0x2e4...1c16d |
Mar 22 09:46 PM | 1 / WBNB | Buy | $0.8120 | 0.021298 WBNB | 9.89K | 12.48 WBNB | $8.03K | 0x072...3085e |
Mar 22 09:46 PM | 1 / WBNB | Buy | $0.7653 | 0.021224 WBNB | 0.4078 | 0.035000 WBNB | $0.3121 | 0x6a0...23cb2 |
Mar 22 09:46 PM | 1 / WBNB | Sell | $0.7653 | 0.021224 WBNB | 1.08K | 1.32 WBNB | $823.65 | 0x025...be6a1 |
Mar 22 09:45 PM | 1 / WBNB | Buy | $0.7703 | 0.021231 WBNB | 2.86K | 3.50 WBNB | $2.20K | 0xa33...e7e6a |
Mar 22 09:45 PM | 1 / WBNB | Sell | $0.7574 | 0.021211 WBNB | 173.01 | 0.2090 WBNB | $131.03 | 0x8ca...2fa36 |
Mar 22 09:45 PM | 1 / WBNB | Buy | $0.7579 | 0.021212 WBNB | 15.69K | 18.21 WBNB | $11.89K | 0x26d...cd771 |
Mar 22 09:45 PM | 1 / WBNB | Buy | $0.6924 | 0.021107 WBNB | 3.33 | 0.023700 WBNB | $2.31 | 0xcea...efd48 |
Mar 22 09:44 PM | 1 / WBNB | Buy | $0.6923 | 0.021107 WBNB | 7.71K | 8.37 WBNB | $5.34K | 0xdd0...b5f98 |
Mar 22 09:44 PM | 1 / WBNB | Buy | $0.6632 | 0.021061 WBNB | 246.33 | 0.2617 WBNB | $163.36 | 0x55b...05d6f |
Mar 22 09:43 PM | 1 / WBNB | Buy | $0.6622 | 0.021059 WBNB | 1.70 | 0.021800 WBNB | $1.12 | 0xc81...11f28 |
Mar 22 09:43 PM | 1 / WBNB | Buy | $0.6621 | 0.021059 WBNB | 10.09K | 10.42 WBNB | $6.68K | 0xa24...589d1 |
Mar 22 09:43 PM | 1 / WBNB | Sell | $0.6268 | 0.021003 WBNB | 1.08K | 1.08 WBNB | $676.12 | 0x30c...184b3 |
Mar 22 09:43 PM | 1 / WBNB | Buy | $0.6304 | 0.021009 WBNB | 440.75 | 0.4449 WBNB | $277.85 | 0x750...85101 |
Mar 22 09:42 PM | 1 / WBNB | Buy | $0.6290 | 0.021006 WBNB | 3.27 | 0.023300 WBNB | $2.06 | 0xc0e...95718 |
Mar 22 09:42 PM | 1 / WBNB | Buy | $0.6291 | 0.021006 WBNB | 1.45K | 1.46 WBNB | $913.07 | 0x3de...a51be |
Mar 22 09:42 PM | 1 / WBNB | Buy | $0.6248 | 0.039980 WBNB | 7.99K | 7.83 WBNB | $4.99K | 0xd85...4253f |
Mar 22 09:41 PM | 1 / WBNB | Buy | $0.5991 | 0.039567 WBNB | 754.31 | 0.7220 WBNB | $451.89 | 0x7e9...24d8b |
Mar 22 09:41 PM | 1 / WBNB | Buy | $0.5967 | 0.039529 WBNB | 2.20 | 0.022100 WBNB | $1.31 | 0x381...9fd74 |
Mar 22 09:40 PM | 1 / WBNB | Sell | $0.5963 | 0.039529 WBNB | 885.05 | 0.8432 WBNB | $527.78 | 0xc91...fa981 |
Mar 22 09:40 PM | 1 / WBNB | Buy | $0.5991 | 0.039573 WBNB | 0.4168 | 0.034000 WBNB | $0.2497 | 0x93a...d747c |
Mar 22 09:40 PM | 1 / WBNB | Buy | $0.5991 | 0.039573 WBNB | 7.65K | 7.20 WBNB | $4.58K | 0x412...62861 |
Mar 22 09:39 PM | 1 / WBNB | Sell | $0.5758 | 0.039201 WBNB | 1.96K | 1.81 WBNB | $1.13K | 0xf6b...fe5c6 |
Mar 22 09:39 PM | 1 / WBNB | Buy | $0.5816 | 0.039294 WBNB | 2.68 | 0.022500 WBNB | $1.56 | 0x1b4...ed12a |
Mar 22 09:39 PM | 1 / WBNB | Buy | $0.5816 | 0.039294 WBNB | 82.77 | 0.0771 WBNB | $48.14 | 0xc6a...05d17 |
Mar 22 09:39 PM | 1 / WBNB | Buy | $0.5814 | 0.039290 WBNB | 16.95K | 15.12 WBNB | $9.85K | 0x9ff...c1162 |
Mar 22 09:38 PM | 1 / WBNB | Buy | $0.5337 | 0.038528 WBNB | 13.43K | 11.11 WBNB | $7.17K | 0xbd0...3e33a |
Mar 22 09:38 PM | 1 / WBNB | Buy | $0.4999 | 0.037989 WBNB | 4.75 | 0.023800 WBNB | $2.37 | 0x8aa...c3451 |
Mar 22 09:38 PM | 1 / WBNB | Buy | $0.4999 | 0.037989 WBNB | 53.52 | 0.0429 WBNB | $26.75 | 0x2e7...85f16 |
Mar 22 09:38 PM | 1 / WBNB | Buy | $0.4995 | 0.037986 WBNB | 10.82K | 8.45 WBNB | $5.41K | 0xc12...98f1a |
Mar 22 09:37 PM | 1 / WBNB | Buy | $0.4740 | 0.037588 WBNB | 1.65K | 1.25 WBNB | $779.88 | 0x591...98d86 |
Mar 22 09:37 PM | 1 / WBNB | Buy | $0.4704 | 0.037531 WBNB | 0.2649 | 0.032000 WBNB | $0.1246 | 0x76e...258ad |
Mar 22 09:37 PM | 1 / WBNB | Buy | $0.4702 | 0.037531 WBNB | 13.73K | 10.04 WBNB | $6.46K | 0x914...1dc1d |
Mar 22 09:36 PM | 1 / WBNB | Buy | $0.4418 | 0.037072 WBNB | 8.59K | 5.98 WBNB | $3.80K | 0x5a2...185e6 |
Mar 22 09:36 PM | 1 / WBNB | Buy | $0.4252 | 0.036807 WBNB | 4.23K | 2.86 WBNB | $1.80K | 0xbe1...39e85 |
Mar 22 09:36 PM | 1 / WBNB | Buy | $0.4173 | 0.036681 WBNB | 7.02 | 0.024700 WBNB | $2.93 | 0xa79...01d3a |
Mar 22 09:35 PM | 1 / WBNB | Buy | $0.4172 | 0.036681 WBNB | 21.34K | 13.65 WBNB | $8.90K | 0xb93...c407e |
Mar 22 09:35 PM | 1 / WBNB | Buy | $0.3808 | 0.036098 WBNB | 3.72K | 2.26 WBNB | $1.42K | 0xe91...c33b1 |
Mar 22 09:35 PM | 1 / WBNB | Buy | $0.3750 | 0.036005 WBNB | 6.91K | 4.10 WBNB | $2.59K | 0xdfc...b03a9 |
Mar 22 09:35 PM | 1 / WBNB | Buy | $0.3645 | 0.035836 WBNB | 2.91 | 0.021700 WBNB | $1.06 | 0x880...e1f6c |
Mar 22 09:34 PM | 1 / WBNB | Sell | $0.3646 | 0.035836 WBNB | 559.61 | 0.3261 WBNB | $204.04 | 0x6b1...15e8b |
Mar 22 09:34 PM | 1 / WBNB | Buy | $0.3655 | 0.035849 WBNB | 9.70K | 5.58 WBNB | $3.55K | 0xeb8...6d16a |
Mar 22 09:34 PM | 1 / WBNB | Buy | $0.3512 | 0.035624 WBNB | 30.78K | 16.34 WBNB | $10.81K | 0x84c...f3e01 |
Mar 22 09:34 PM | 1 / WBNB | Buy | $0.3115 | 0.034988 WBNB | 7.60 | 0.023800 WBNB | $2.37 | 0x45a...32aeb |
Mar 22 09:33 PM | 1 / WBNB | Buy | $0.3115 | 0.034988 WBNB | 12.96K | 6.33 WBNB | $4.04K | 0x418...4a8ce |
Mar 22 09:33 PM | 1 / WBNB | Buy | $0.2970 | 0.034752 WBNB | 32.95K | 14.80 WBNB | $9.79K | 0xe64...d5bde |
Mar 22 09:33 PM | 1 / WBNB | Sell | $0.2640 | 0.034223 WBNB | 441.13 | 0.1860 WBNB | $116.47 | 0x848...60713 |
Mar 22 09:32 PM | 1 / WBNB | Buy | $0.2645 | 0.034230 WBNB | 9.67 | 0.024100 WBNB | $2.56 | 0x727...d25d1 |
Mar 22 09:32 PM | 1 / WBNB | Buy | $0.2645 | 0.034229 WBNB | 770.50 | 0.3262 WBNB | $203.82 | 0x9af...cdf2a |
Mar 22 09:32 PM | 1 / WBNB | Buy | $0.2638 | 0.034218 WBNB | 3.20K | 1.35 WBNB | $843.83 | 0xd61...bf9b1 |
Mar 22 09:31 PM | 1 / WBNB | Buy | $0.2608 | 0.034172 WBNB | 3.56K | 1.48 WBNB | $928.82 | 0x598...385c9 |
Mar 22 09:31 PM | 1 / WBNB | Buy | $0.2576 | 0.034121 WBNB | 8.96 | 0.023700 WBNB | $2.31 | 0xf95...ce6db |
Mar 22 09:31 PM | 1 / WBNB | Buy | $0.2576 | 0.034121 WBNB | 31.83K | 12.47 WBNB | $8.20K | 0x9c1...e5d52 |
Mar 22 09:31 PM | 1 / WBNB | Buy | $0.2316 | 0.033704 WBNB | 35.39K | 12.42 WBNB | $8.20K | 0x205...8e494 |
Mar 22 09:30 PM | 1 / WBNB | Buy | $0.2071 | 0.033311 WBNB | 60.97K | 18.50 WBNB | $12.62K | 0x778...171c0 |
Mar 22 09:30 PM | 1 / WBNB | Buy | $0.1730 | 0.032767 WBNB | 15.86 | 0.024400 WBNB | $2.75 | 0xabf...cb7f6 |
Mar 22 09:30 PM | 1 / WBNB | Buy | $0.1730 | 0.032767 WBNB | 22.45K | 6.04 WBNB | $3.89K | 0xc50...88fd3 |
Mar 22 09:29 PM | 1 / WBNB | Buy | $0.1626 | 0.032600 WBNB | 15.58K | 3.98 WBNB | $2.53K | 0x6b7...85d1e |
Mar 22 09:29 PM | 1 / WBNB | Buy | $0.1559 | 0.032493 WBNB | 21.61K | 5.25 WBNB | $3.37K | 0x119...174b9 |
Mar 22 09:29 PM | 1 / WBNB | Buy | $0.1473 | 0.032355 WBNB | 5.51 | 0.021300 WBNB | $0.8115 | 0x7df...8605b |
