OpenClaw (OpenClaw)
The live OpenClaw price today is $0.0259, with a 24-hour trading volume of $2.61B. OpenClaw has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0259
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $669.30K
- 24h Volume
- $2.61B
- 24h Transactions
- 2433
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -8.221140801892559e+23 OpenClaw for 2.1887743562548e+22 USDT
- : 2.5872500095099214e+23 OpenClaw for -7.072734239729e+21 USDT
- : 1.1353351781332063e+24 OpenClaw for -2.9432251511368e+22 USDT
- : 6.610745930905494e+23 OpenClaw for -1.6024541404868e+22 USDT
- : 8.860528238044196e+23 OpenClaw for -2.031334698829e+22 USDT
- : -3.783304829980946e+23 OpenClaw for 8.474732084401e+21 USDT
- : -8.915094120577862e+23 OpenClaw for 2.0898344425646e+22 USDT
- : -5.764122791958221e+23 OpenClaw for 1.4253090168985e+22 USDT
- : 9.386655736295335e+23 OpenClaw for -2.3018444313407e+22 USDT
- : 1.2716891922782416e+24 OpenClaw for -2.8799466781727e+22 USDT
OpenClaw
OpenClaw Price (OpenClaw)
| Date | Market | Type | Price (USD) | Price | OpenClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 09:10 AM | OpenClaw / USDT | Sell | $0.0259 | 0.0259 USDT | 822.11K | 21.89K USDT | $21.26K | 0x12a...0a1de |
Mar 23 09:10 AM | OpenClaw / USDT | Buy | $0.0275 | 0.0275 USDT | 258.73K | 7.07K USDT | $7.12K | 0x2d3...e020b |
Mar 23 09:10 AM | OpenClaw / USDT | Buy | $0.0270 | 0.0270 USDT | 1.14M | 29.43K USDT | $30.64K | 0x9a3...b9217 |
Mar 23 09:10 AM | OpenClaw / USDT | Buy | $0.0248 | 0.0248 USDT | 661.07K | 16.02K USDT | $16.37K | 0x698...55c74 |
Mar 23 09:10 AM | OpenClaw / USDT | Buy | $0.0236 | 0.0236 USDT | 886.05K | 20.31K USDT | $20.91K | 0x4ed...41787 |
Mar 23 09:10 AM | OpenClaw / USDT | Sell | $0.0222 | 0.0222 USDT | 378.33K | 8.47K USDT | $8.38K | 0x775...0de35 |
Mar 23 09:10 AM | OpenClaw / USDT | Sell | $0.0228 | 0.0228 USDT | 891.51K | 20.90K USDT | $20.28K | 0xef7...adb32 |
Mar 23 09:10 AM | OpenClaw / USDT | Sell | $0.0243 | 0.0243 USDT | 576.41K | 14.25K USDT | $13.98K | 0x518...b21ae |
Mar 23 09:09 AM | OpenClaw / USDT | Buy | $0.0253 | 0.0253 USDT | 938.67K | 23.02K USDT | $23.76K | 0x99c...8243e |
Mar 23 09:09 AM | OpenClaw / USDT | Buy | $0.0236 | 0.0236 USDT | 1.27M | 28.80K USDT | $30.04K | 0x285...4982c |
Mar 23 09:09 AM | OpenClaw / USDT | Buy | $0.0216 | 0.0216 USDT | 1.31M | 27.09K USDT | $28.24K | 0x051...a9015 |
Mar 23 09:09 AM | OpenClaw / USDT | Buy | $0.0198 | 0.0198 USDT | 735.69K | 14.23K USDT | $14.54K | 0x370...c6801 |
Mar 23 09:09 AM | OpenClaw / USDT | Sell | $0.0188 | 0.0188 USDT | 488.63K | 9.33K USDT | $9.20K | 0xd2d...7b038 |
Mar 23 09:09 AM | OpenClaw / USDT | Buy | $0.0194 | 0.0194 USDT | 999.97K | 18.87K USDT | $19.44K | 0x443...97119 |
Mar 23 09:09 AM | OpenClaw / USDT | Sell | $0.0182 | 0.0182 USDT | 1.34M | 25.42K USDT | $24.40K | 0x020...2adc4 |
Mar 23 09:09 AM | OpenClaw / USDT | Sell | $0.0199 | 0.0199 USDT | 1.41M | 29.33K USDT | $28.02K | 0x366...39611 |
Mar 23 09:09 AM | OpenClaw / USDT | Sell | $0.0219 | 0.0219 USDT | 387.23K | 8.57K USDT | $8.47K | 0xf3e...f0afb |
Mar 23 09:08 AM | OpenClaw / USDT | Sell | $0.0225 | 0.0225 USDT | 38.76K | 870.30 USDT | $871.10 | 0x420...47d3f |
Mar 23 09:08 AM | OpenClaw / USDT | Sell | $0.0225 | 0.0225 USDT | 89.63K | 2.02K USDT | $2.02K | 0xa09...3c1bb |
Mar 23 09:08 AM | OpenClaw / USDT | Sell | $0.0227 | 0.0227 USDT | 329.21K | 7.54K USDT | $7.47K | 0x030...b0b59 |
Mar 23 09:08 AM | OpenClaw / USDT | Buy | $0.0232 | 0.0232 USDT | 521.09K | 11.91K USDT | $12.10K | 0x596...8aaec |
Mar 23 09:08 AM | OpenClaw / USDT | Buy | $0.0224 | 0.0224 USDT | 1.08M | 23.32K USDT | $24.14K | 0x70e...f9f73 |
Mar 23 09:08 AM | OpenClaw / USDT | Buy | $0.0208 | 0.0208 USDT | 844.89K | 17.10K USDT | $17.54K | 0xef8...89f4c |
Mar 23 09:08 AM | OpenClaw / USDT | Sell | $0.0196 | 0.0196 USDT | 1.44M | 29.53K USDT | $28.20K | 0xd80...d3e2c |
Mar 23 09:08 AM | OpenClaw / USDT | Buy | $0.0216 | 0.0216 USDT | 340.37K | 7.29K USDT | $7.36K | 0xacc...e30b2 |
Mar 23 09:08 AM | OpenClaw / USDT | Sell | $0.0211 | 0.0211 USDT | 1.10M | 24.11K USDT | $23.26K | 0x34f...4606c |
Mar 23 09:07 AM | OpenClaw / USDT | Buy | $0.0228 | 0.0228 USDT | 597.38K | 13.37K USDT | $13.62K | 0xb85...88126 |
Mar 23 09:07 AM | OpenClaw / USDT | Sell | $0.0219 | 0.0219 USDT | 331.34K | 7.31K USDT | $7.24K | 0x516...98209 |
Mar 23 09:07 AM | OpenClaw / USDT | Buy | $0.0224 | 0.0224 USDT | 847.57K | 18.46K USDT | $18.96K | 0x197...3cecc |
Mar 23 09:07 AM | OpenClaw / USDT | Sell | $0.0211 | 0.0211 USDT | 478.89K | 10.25K USDT | $10.10K | 0xd04...fe32e |
Mar 23 09:07 AM | OpenClaw / USDT | Sell | $0.0218 | 0.0218 USDT | 846.07K | 18.96K USDT | $18.45K | 0xc7a...c6763 |
Mar 23 09:07 AM | OpenClaw / USDT | Buy | $0.0231 | 0.0231 USDT | 705.76K | 15.97K USDT | $16.33K | 0x3b9...d975a |
Mar 23 09:07 AM | OpenClaw / USDT | Sell | $0.0220 | 0.0220 USDT | 717.11K | 16.15K USDT | $15.79K | 0xae4...d967c |
Mar 23 09:07 AM | OpenClaw / USDT | Sell | $0.0232 | 0.0232 USDT | 692.30K | 16.40K USDT | $16.03K | 0xd1e...54ba6 |
Mar 23 09:07 AM | OpenClaw / USDT | Buy | $0.0243 | 0.0244 USDT | 361.69K | 8.71K USDT | $8.81K | 0x9b8...c4227 |
Mar 23 09:06 AM | OpenClaw / USDT | Sell | $0.0237 | 0.0237 USDT | 910.73K | 22.28K USDT | $21.60K | 0xc7e...38fd6 |
Mar 23 09:06 AM | OpenClaw / USDT | Sell | $0.0254 | 0.0254 USDT | 923.15K | 24.19K USDT | $23.41K | 0x1bd...42c31 |
Mar 23 09:06 AM | OpenClaw / USDT | Sell | $0.0272 | 0.0272 USDT | 66.13K | 1.80K USDT | $1.80K | 0xf35...913d2 |
Mar 23 09:06 AM | OpenClaw / USDT | Buy | $0.0273 | 0.0274 USDT | 998.28K | 26.35K USDT | $27.30K | 0xc3d...8cc9a |
Mar 23 09:06 AM | OpenClaw / USDT | Sell | $0.0253 | 0.0253 USDT | 413.60K | 10.62K USDT | $10.48K | 0xb29...fb07a |
Mar 23 09:06 AM | OpenClaw / USDT | Sell | $0.0261 | 0.0261 USDT | 833.39K | 22.45K USDT | $21.78K | 0xcb5...8f060 |
Mar 23 09:06 AM | OpenClaw / USDT | Sell | $0.0279 | 0.0279 USDT | 775.53K | 22.25K USDT | $21.62K | 0x7ee...10729 |
Mar 23 09:06 AM | OpenClaw / USDT | Sell | $0.0297 | 0.0297 USDT | 290.56K | 8.70K USDT | $8.62K | 0xb88...3fb12 |
Mar 23 09:06 AM | OpenClaw / USDT | Buy | $0.0304 | 0.0304 USDT | 1.01M | 29.57K USDT | $30.72K | 0x5fb...86f95 |
Mar 23 09:05 AM | OpenClaw / USDT | Sell | $0.0280 | 0.0280 USDT | 64.97K | 1.82K USDT | $1.82K | 0x579...b11e7 |
Mar 23 09:05 AM | OpenClaw / USDT | Buy | $0.0281 | 0.0281 USDT | 168.07K | 4.71K USDT | $4.73K | 0xe50...bd08b |
Mar 23 09:05 AM | OpenClaw / USDT | Buy | $0.0278 | 0.0278 USDT | 1.10M | 29.35K USDT | $30.54K | 0xa93...eb97f |
Mar 23 09:05 AM | OpenClaw / USDT | Buy | $0.0255 | 0.0255 USDT | 1.22M | 29.75K USDT | $31.03K | 0x96c...d5e04 |
Mar 23 09:05 AM | OpenClaw / USDT | Sell | $0.0233 | 0.0233 USDT | 865.16K | 20.78K USDT | $20.18K | 0x80b...63494 |
Mar 23 09:05 AM | OpenClaw / USDT | Sell | $0.0248 | 0.0249 USDT | 732.25K | 18.66K USDT | $18.19K | 0x13f...195da |
Mar 23 09:05 AM | OpenClaw / USDT | Sell | $0.0263 | 0.0263 USDT | 557.03K | 14.91K USDT | $14.62K | 0xe94...c59ff |
Mar 23 09:05 AM | OpenClaw / USDT | Sell | $0.0274 | 0.0274 USDT | 983.89K | 27.97K USDT | $26.96K | 0xca4...5a28c |
Mar 23 09:04 AM | OpenClaw / USDT | Sell | $0.0296 | 0.0296 USDT | 415.03K | 12.48K USDT | $12.30K | 0x2da...3cf3f |
Mar 23 09:04 AM | OpenClaw / USDT | Sell | $0.0307 | 0.0307 USDT | 529.71K | 16.56K USDT | $16.24K | 0x37e...0608d |
Mar 23 09:04 AM | OpenClaw / USDT | Sell | $0.0320 | 0.0320 USDT | 857.43K | 28.43K USDT | $27.47K | 0x3e4...3d46e |
Mar 23 09:04 AM | OpenClaw / USDT | Sell | $0.0345 | 0.0345 USDT | 545.29K | 19.22K USDT | $18.80K | 0x716...60aff |
Mar 23 09:04 AM | OpenClaw / USDT | Buy | $0.0362 | 0.0362 USDT | 538.12K | 19.06K USDT | $19.47K | 0x588...2b1e6 |
Mar 23 09:04 AM | OpenClaw / USDT | Buy | $0.0345 | 0.0345 USDT | 477.29K | 16.17K USDT | $16.46K | 0x792...9969e |
Mar 23 09:04 AM | OpenClaw / USDT | Sell | $0.0331 | 0.0331 USDT | 683.93K | 23.27K USDT | $22.64K | 0xeba...f376d |
Mar 23 09:04 AM | OpenClaw / USDT | Sell | $0.0351 | 0.0351 USDT | 398.65K | 14.22K USDT | $14.00K | 0x1a5...15ded |
Mar 23 09:04 AM | OpenClaw / USDT | Buy | $0.0364 | 0.0364 USDT | 77.48K | 2.82K USDT | $2.82K | 0xd84...002fe |
Mar 23 09:03 AM | OpenClaw / USDT | Buy | $0.0361 | 0.0361 USDT | 296.90K | 10.62K USDT | $10.73K | 0xf0f...8b7f9 |
Mar 23 09:03 AM | OpenClaw / USDT | Sell | $0.0352 | 0.0352 USDT | 693.09K | 25.11K USDT | $24.39K | 0x080...349b4 |
Mar 23 09:03 AM | OpenClaw / USDT | Buy | $0.0375 | 0.0375 USDT | 14.01K | 525.80 USDT | $524.71 | 0x701...39eee |
Mar 23 09:03 AM | OpenClaw / USDT | Buy | $0.0374 | 0.0374 USDT | 410.85K | 15.13K USDT | $15.37K | 0x9d8...3bbc0 |
Mar 23 09:03 AM | OpenClaw / USDT | Buy | $0.0360 | 0.0360 USDT | 657.12K | 23.07K USDT | $23.68K | 0xd8d...add30 |
Mar 23 09:03 AM | OpenClaw / USDT | Buy | $0.0340 | 0.0340 USDT | 56.23K | 1.91K USDT | $1.91K | 0xe04...a2c9c |
Mar 23 09:03 AM | OpenClaw / USDT | Buy | $0.0338 | 0.0339 USDT | 132.92K | 4.48K USDT | $4.50K | 0xd27...0075a |
Mar 23 09:03 AM | OpenClaw / USDT | Buy | $0.0335 | 0.0335 USDT | 87.39K | 2.92K USDT | $2.92K | 0xad7...a9000 |
Mar 23 09:03 AM | OpenClaw / USDT | Sell | $0.0332 | 0.0332 USDT | 766.35K | 26.25K USDT | $25.45K | 0xb0a...0928e |
Mar 23 09:02 AM | OpenClaw / USDT | Sell | $0.0355 | 0.0355 USDT | 336.55K | 12.10K USDT | $11.95K | 0x64d...13180 |
Mar 23 09:02 AM | OpenClaw / USDT | Buy | $0.0366 | 0.0366 USDT | 245.49K | 8.91K USDT | $8.98K | 0x367...b0c9a |
Mar 23 09:02 AM | OpenClaw / USDT | Sell | $0.0358 | 0.0358 USDT | 764.46K | 28.26K USDT | $27.36K | 0x877...a0bfe |
Mar 23 09:02 AM | OpenClaw / USDT | Buy | $0.0384 | 0.0384 USDT | 17.99K | 691.41 USDT | $690.10 | 0x3d9...35ba2 |
Mar 23 09:02 AM | OpenClaw / USDT | Sell | $0.0383 | 0.0383 USDT | 607.61K | 23.88K USDT | $23.26K | 0xadb...a8ccf |
Mar 23 09:02 AM | OpenClaw / USDT | Buy | $0.0405 | 0.0405 USDT | 237.56K | 9.55K USDT | $9.63K | 0x668...759b1 |
Mar 23 09:02 AM | OpenClaw / USDT | Sell | $0.0396 | 0.0396 USDT | 201.32K | 8.04K USDT | $7.98K | 0x8d5...e40f7 |
Mar 23 09:02 AM | OpenClaw / USDT | Sell | $0.0404 | 0.0404 USDT | 703.77K | 29.33K USDT | $28.42K | 0x5f1...94981 |
Mar 23 09:02 AM | OpenClaw / USDT | Buy | $0.0432 | 0.0432 USDT | 502.72K | 21.26K USDT | $21.72K | 0x855...d9985 |
Mar 23 09:01 AM | OpenClaw / USDT | Sell | $0.0412 | 0.0412 USDT | 261.22K | 10.86K USDT | $10.75K | 0x276...7a1fe |
Mar 23 09:01 AM | OpenClaw / USDT | Buy | $0.0422 | 0.0422 USDT | 573.84K | 23.63K USDT | $24.22K | 0x3ba...bc421 |
Mar 23 09:01 AM | OpenClaw / USDT | Buy | $0.0400 | 0.0400 USDT | 499.36K | 19.54K USDT | $19.95K | 0x9eb...2901d |
Mar 23 09:01 AM | OpenClaw / USDT | Sell | $0.0381 | 0.0381 USDT | 382.66K | 14.82K USDT | $14.59K | 0x6c1...2f7fd |
Mar 23 09:01 AM | OpenClaw / USDT | Buy | $0.0395 | 0.0395 USDT | 379.56K | 14.77K USDT | $15.00K | 0x5ef...6e59c |
Mar 23 09:01 AM | OpenClaw / USDT | Buy | $0.0381 | 0.0381 USDT | 7.52K | 287.52 USDT | $286.83 | 0x0ef...2dd8e |
Mar 23 09:01 AM | OpenClaw / USDT | Buy | $0.0381 | 0.0381 USDT | 434.08K | 16.26K USDT | $16.54K | 0x286...a6a55 |
Mar 23 09:01 AM | OpenClaw / USDT | Sell | $0.0366 | 0.0366 USDT | 333.42K | 12.37K USDT | $12.21K | 0x22a...20127 |
Mar 23 09:01 AM | OpenClaw / USDT | Sell | $0.0378 | 0.0378 USDT | 142.24K | 5.39K USDT | $5.37K | 0xcc8...24c26 |
Mar 23 09:00 AM | OpenClaw / USDT | Sell | $0.0383 | 0.0383 USDT | 724.82K | 28.62K USDT | $27.73K | 0xa7b...856f2 |
Mar 23 09:00 AM | OpenClaw / USDT | Buy | $0.0409 | 0.0410 USDT | 401.10K | 16.16K USDT | $16.42K | 0x219...b965c |
Mar 23 09:00 AM | OpenClaw / USDT | Sell | $0.0394 | 0.0394 USDT | 352.64K | 14.10K USDT | $13.90K | 0x0a4...a7146 |
Mar 23 09:00 AM | OpenClaw / USDT | Sell | $0.0408 | 0.0408 USDT | 22.60K | 919.96 USDT | $921.06 | 0x385...2bb28 |
Mar 23 09:00 AM | OpenClaw / USDT | Buy | $0.0408 | 0.0408 USDT | 570.26K | 22.73K USDT | $23.29K | 0xcb1...89ff1 |
Mar 23 09:00 AM | OpenClaw / USDT | Buy | $0.0387 | 0.0387 USDT | 182.58K | 7.03K USDT | $7.07K | 0x744...6c4ba |
Mar 23 09:00 AM | OpenClaw / USDT | Sell | $0.0381 | 0.0381 USDT | 261.89K | 10.07K USDT | $9.97K | 0xcd6...8d838 |
Mar 23 09:00 AM | OpenClaw / USDT | Buy | $0.0390 | 0.0390 USDT | 753.69K | 28.47K USDT | $29.39K | 0x723...b7d4b |
Mar 23 09:00 AM | OpenClaw / USDT | Sell | $0.0364 | 0.0364 USDT | 382.41K | 14.13K USDT | $13.92K | 0x420...2dbd7 |
Mar 23 08:59 AM | OpenClaw / USDT | Sell | $0.0377 | 0.0377 USDT | 140.47K | 5.31K USDT | $5.29K | 0x43f...85868 |
Mar 23 08:59 AM | OpenClaw / USDT | Buy | $0.0382 | 0.0382 USDT | 511.91K | 19.14K USDT | $19.53K | 0xe7f...3458b |
Mar 23 08:59 AM | OpenClaw / USDT | Buy | $0.0364 | 0.0364 USDT | 502.96K | 17.96K USDT | $18.32K | 0xec2...10425 |
