Kaiken Shiba (KSHIB)
The live Kaiken Shiba price today is $0.0136215, with a 24-hour trading volume of $11.31. KSHIB has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0136215
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $801.74
- 24h Volume
- $11.31
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -13213755863414252 KSHIB for 1202988291 WBNB
- : -25000000000000000000 KSHIB for 2276023218939 WBNB
- : -9.862050810130367e+21 KSHIB for 899124798666994 WBNB
- : -25000000000000000000 KSHIB for 2282481576477 WBNB
- : -9.797158659826154e+21 KSHIB for 895736557651904 WBNB
- : 1.0203891520429976e+22 KSHIB for -767580392628310100 WEB4
- : -25000000000000000000 KSHIB for 2288924837350 WBNB
- : -1.6669251310391646e+22 KSHIB for 1529858645931430 WBNB
- : 1.7361285340738963e+22 KSHIB for -1289752724059347700 WEB4
- : -27848816855279010000 KSHIB for 2562024225244 WBNB
Kaiken Shiba
Kaiken Shiba Price (KSHIB)
| Date | Market | Type | Price (USD) | Price | KSHIB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:21 AM | KSHIB / WBNB | Sell | $0.0136104 | 0.0169127 WBNB | 13.21M | 0.081203 WBNB | $0.068065 | 0x3a5...99566 |
Mar 17 11:21 AM | KSHIB / WBNB | Sell | $0.0136104 | 0.0169127 WBNB | 25.00B | 0.052277 WBNB | $0.021526 | 0x3a5...99566 |
Mar 17 10:17 AM | KSHIB / WBNB | Sell | $0.0136123 | 0.0169127 WBNB | 9.86T | 0.038992 WBNB | $0.6038 | 0x7b7...eb01a |
Mar 17 10:17 AM | KSHIB / WBNB | Sell | $0.0136140 | 0.0169153 WBNB | 25.00B | 0.052283 WBNB | $0.021535 | 0x7b7...eb01a |
Mar 17 06:07 AM | KSHIB / WBNB | Sell | $0.0136167 | 0.0169153 WBNB | 9.80T | 0.038958 WBNB | $0.6041 | 0xc9b...0fba8 |
Mar 17 06:07 AM | KSHIB / WEB4 | Buy | $0.0136245 | 0.047539 WEB4 | 10.20T | 767.58M WEB4 | $0.6372 | 0xc9b...0fba8 |
Mar 17 06:07 AM | KSHIB / WBNB | Sell | $0.0136184 | 0.0169179 WBNB | 25.00B | 0.052289 WBNB | $0.021546 | 0xc9b...0fba8 |
Mar 17 12:23 AM | KSHIB / WBNB | Sell | $0.0136245 | 0.0169179 WBNB | 16.67T | 0.021530 WBNB | $1.04 | 0xd79...34f16 |
Mar 17 12:23 AM | KSHIB / WEB4 | Buy | $0.0135997 | 0.047469 WEB4 | 17.36T | 1.29B WEB4 | $1.04 | 0xd79...34f16 |
Mar 17 12:23 AM | KSHIB / WBNB | Sell | $0.0136275 | 0.0169223 WBNB | 27.85B | 0.052563 WBNB | $0.021748 | 0xd79...34f16 |
Mar 17 12:21 AM | KSHIB / SHIB | Sell | $0.0136228 | 0.071005 SHIB | 19.69T | 199.66K SHIB | $1.23 | 0xb11...8cfe5 |
Mar 17 12:21 AM | KSHIB / WEB4 | Buy | $0.0136300 | 0.047353 WEB4 | 20.51T | 1.50B WEB4 | $1.29 | 0xb11...8cfe5 |
Mar 17 12:21 AM | KSHIB / WBNB | Sell | $0.0136279 | 0.0169223 WBNB | 27.03B | 0.052488 WBNB | $0.021698 | 0xb11...8cfe5 |
Mar 17 12:21 AM | KSHIB / SHIB | Sell | $0.0136384 | 0.071030 SHIB | 14.06T | 145.58K SHIB | $0.8976 | 0x8b9...ab8eb |
Mar 17 12:21 AM | KSHIB / WEB4 | Buy | $0.0136187 | 0.047219 WEB4 | 14.65T | 1.05B WEB4 | $0.9060 | 0x8b9...ab8eb |
Mar 17 12:21 AM | KSHIB / WBNB | Sell | $0.0136277 | 0.0169223 WBNB | 26.78B | 0.052464 WBNB | $0.021681 | 0x8b9...ab8eb |
Mar 17 12:19 AM | KSHIB / SHIB | Sell | $0.0136498 | 0.071049 SHIB | 12.28T | 128.56K SHIB | $0.7977 | 0x38a...10569 |
Mar 17 12:19 AM | KSHIB / WEB4 | Buy | $0.0136248 | 0.047125 WEB4 | 12.79T | 908.34M WEB4 | $0.7990 | 0x38a...10569 |
Mar 17 12:19 AM | KSHIB / WBNB | Sell | $0.0136284 | 0.0169223 WBNB | 25.00B | 0.052300 WBNB | $0.021571 | 0x38a...10569 |
Mar 16 06:59 PM | KSHIB / WBNB | Sell | $0.0136248 | 0.0169224 WBNB | 10.06B | 0.069253 WBNB | $0.036283 | 0xbc0...a7ff4 |
Mar 16 06:48 PM | KSHIB / WBNB | Sell | $0.0136252 | 0.0169224 WBNB | 27.44B | 0.052525 WBNB | $0.021716 | 0x9bb...5c8b5 |
Mar 16 06:45 PM | KSHIB / SHIB | Sell | $0.0136566 | 0.071063 SHIB | 16.87T | 180.79K SHIB | $1.11 | 0xf15...a11f1 |
Mar 16 06:45 PM | KSHIB / BANANA | Buy | $0.0136147 | 0.054171 BANANA | 17.57T | 72.85M BANANA | $1.08 | 0xf15...a11f1 |
Mar 16 06:45 PM | KSHIB / WBNB | Sell | $0.0136259 | 0.0169224 WBNB | 26.70B | 0.052457 WBNB | $0.021671 | 0xf15...a11f1 |
Mar 16 06:45 PM | KSHIB / SHIB | Sell | $0.0136715 | 0.071087 SHIB | 11.73T | 128.14K SHIB | $0.7876 | 0xa52...6b302 |
Mar 16 06:45 PM | KSHIB / BANANA | Buy | $0.0136045 | 0.054102 BANANA | 12.22T | 49.95M BANANA | $0.7385 | 0xa52...6b302 |
Mar 16 06:45 PM | KSHIB / WBNB | Sell | $0.0136259 | 0.0169224 WBNB | 237.59B | 0.042186 WBNB | $0.0149 | 0xa52...6b302 |
Mar 16 06:45 PM | KSHIB / WBNB | Sell | $0.0136260 | 0.0169224 WBNB | 25.00B | 0.052301 WBNB | $0.021565 | 0x05e...cbc82 |
Mar 16 10:07 AM | KSHIB / WBNB | Sell | $0.0136242 | 0.0169224 WBNB | 11.06K | 0.0111018 WBNB | $0.096901 | 0x928...7751d |
Mar 16 10:07 AM | KSHIB / WBNB | Sell | $0.0136242 | 0.0169224 WBNB | 25.00B | 0.052301 WBNB | $0.021561 | 0x928...7751d |
Mar 16 07:28 AM | KSHIB / WBNB | Sell | $0.0136266 | 0.0169224 WBNB | 1.38T | 0.031271 WBNB | $0.0865 | 0x551...8e664 |
Mar 16 07:28 AM | KSHIB / WBNB | Sell | $0.0136268 | 0.0169228 WBNB | 25.00B | 0.052302 WBNB | $0.021567 | 0x551...8e664 |
Mar 14 10:14 AM | KSHIB / WBNB | Sell | $0.0136005 | 0.0169228 WBNB | 497.92K | 0.0104584 WBNB | $0.072990 | 0x2e5...95f70 |
Mar 14 10:14 AM | KSHIB / WBNB | Sell | $0.0136005 | 0.0169228 WBNB | 25.00B | 0.052302 WBNB | $0.021502 | 0x2e5...95f70 |
Mar 12 06:57 PM | KSHIB / WBNB | Sell | $0.0135982 | 0.0169228 WBNB | 27.83T | 0.022572 WBNB | $1.66 | 0xb1e...7feee |
Mar 12 06:57 PM | KSHIB / WBNB | Sell | $0.0136031 | 0.0169303 WBNB | 25.00B | 0.052320 WBNB | $0.021508 | 0xb1e...7feee |
Mar 12 04:24 PM | KSHIB / WBNB | Sell | $0.0136058 | 0.0169303 WBNB | 31.86T | 0.022971 WBNB | $1.93 | 0x299...0d8d3 |
Mar 12 04:24 PM | KSHIB / BANANA | Buy | $0.0135756 | 0.054055 BANANA | 33.18T | 132.80M BANANA | $1.91 | 0x299...0d8d3 |
Mar 12 04:24 PM | KSHIB / WBNB | Sell | $0.0136115 | 0.0169389 WBNB | 25.00B | 0.052342 WBNB | $0.021529 | 0x299...0d8d3 |
Mar 12 10:07 AM | KSHIB / WBNB | Buy | $0.0136110 | 0.0169389 WBNB | 2.59T | 0.032441 WBNB | $0.1585 | 0xa2b...40c42 |
Mar 12 07:56 AM | KSHIB / WBNB | Sell | $0.0136058 | 0.0169382 WBNB | 68.27K | 0.0116389 WBNB | $0.084136 | 0xd17...a8d0c |
Mar 12 07:56 AM | KSHIB / WBNB | Sell | $0.0136058 | 0.0169382 WBNB | 25.00B | 0.052340 WBNB | $0.021515 | 0xd17...a8d0c |
Mar 12 05:18 AM | KSHIB / WBNB | Sell | $0.0136041 | 0.0169382 WBNB | 25.00B | 0.052340 WBNB | $0.021511 | 0xdf0...5b6f4 |
Mar 12 05:18 AM | KSHIB / WBNB | Buy | $0.0136041 | 0.0169382 WBNB | 834.43M | 0.077848 WBNB | $0.045041 | 0xdf0...5b6f4 |
Mar 12 03:19 AM | KSHIB / WBNB | Sell | $0.0136039 | 0.0169382 WBNB | 25.00B | 0.052340 WBNB | $0.021510 | 0x98f...11af2 |
Mar 12 03:19 AM | KSHIB / WBNB | Buy | $0.0136039 | 0.0169382 WBNB | 1.98B | 0.061861 WBNB | $0.031195 | 0x98f...11af2 |
Mar 11 07:04 PM | KSHIB / WBNB | Sell | $0.0136120 | 0.0169382 WBNB | 8.51T | 0.037972 WBNB | $0.5206 | 0xf70...75630 |
Mar 11 07:04 PM | KSHIB / BANANA | Buy | $0.0135781 | 0.053931 BANANA | 8.86T | 34.77M BANANA | $0.5122 | 0xf70...75630 |
Mar 11 07:04 PM | KSHIB / WBNB | Sell | $0.0136135 | 0.0169405 WBNB | 25.00B | 0.052346 WBNB | $0.021534 | 0xf70...75630 |
Mar 11 05:36 PM | KSHIB / BANANA | Buy | $0.0135728 | 0.053899 BANANA | 12.04B | 47.07K BANANA | $0.036898 | 0x454...1b7ae |
Mar 11 05:36 PM | KSHIB / WBNB | Sell | $0.0136142 | 0.0169406 WBNB | 25.00B | 0.052346 WBNB | $0.021536 | 0x454...1b7ae |
Mar 11 06:20 AM | KSHIB / WBNB | Buy | $0.0136021 | 0.0169406 WBNB | 1.05B | 0.079930 WBNB | $0.046341 | 0xaf4...eb85a |
