MXDL (MXDL)
The live MXDL price today is $4.89, with a 24-hour trading volume of $2.18K. MXDL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $4.89
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.04K
- 24h Volume
- $2.18K
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
MXDL/USDT on PancakeSwap V2Recent Transactions
- : -10767600000 MXDL for 52551365994470010000 USDT
- : -947150000 MXDL for 4655869396258947000 USDT
- : -8524350000 MXDL for 42148640017157040000 USDT
- : -997000000 MXDL for 4958696825403053000 USDT
- : -8973000000 MXDL for 44905567125010450000 USDT
- : -648050000 MXDL for 3262593251836840400 USDT
- : -5832450000 MXDL for 29482411324516725000 USDT
- : -697900000 MXDL for 3542203358014453000 USDT
- : -6281100000 MXDL for 32019662141701505000 USDT
- : -498500000 MXDL for 2552052015017041400 USDT
MXDL
MXDL Price (MXDL)
| Date | Market | Type | Price (USD) | Price | MXDL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:07 AM | MXDL / USDT | Sell | $4.86 | 4.86 USDT | 10.77 | 52.55 USDT | $52.31 | 0x9bf...63f68 |
Mar 28 04:07 AM | MXDL / USDT | Sell | $4.92 | 4.93 USDT | 0.9472 | 4.66 USDT | $4.66 | 0x9bf...63f68 |
Mar 28 04:06 AM | MXDL / USDT | Sell | $4.93 | 4.93 USDT | 8.52 | 42.15 USDT | $42.01 | 0xf29...8107c |
Mar 28 04:06 AM | MXDL / USDT | Sell | $4.98 | 4.98 USDT | 0.9970 | 4.96 USDT | $4.97 | 0xf29...8107c |
Mar 28 04:06 AM | MXDL / USDT | Sell | $4.99 | 4.99 USDT | 8.97 | 44.91 USDT | $44.75 | 0x673...7dffa |
Mar 28 04:06 AM | MXDL / USDT | Sell | $5.04 | 5.05 USDT | 0.6481 | 3.26 USDT | $3.27 | 0x673...7dffa |
Mar 28 04:06 AM | MXDL / USDT | Sell | $5.05 | 5.05 USDT | 5.83 | 29.48 USDT | $29.43 | 0x546...5e91c |
Mar 28 04:06 AM | MXDL / USDT | Sell | $5.08 | 5.09 USDT | 0.6979 | 3.54 USDT | $3.55 | 0x546...5e91c |
Mar 28 03:32 AM | MXDL / USDT | Sell | $5.09 | 5.09 USDT | 6.28 | 32.02 USDT | $31.96 | 0xb8a...5a71e |
Mar 28 03:32 AM | MXDL / USDT | Sell | $5.13 | 5.13 USDT | 0.4985 | 2.55 USDT | $2.56 | 0xb8a...5a71e |
Mar 28 03:32 AM | MXDL / USDT | Sell | $5.13 | 5.13 USDT | 4.49 | 23.04 USDT | $23.02 | 0xb05...94b17 |
Mar 28 03:32 AM | MXDL / USDT | Sell | $5.16 | 5.16 USDT | 1.80 | 9.30 USDT | $9.31 | 0xb05...94b17 |
Mar 28 03:32 AM | MXDL / USDT | Sell | $5.17 | 5.17 USDT | 4.49 | 23.22 USDT | $23.20 | 0x81c...6dca9 |
Mar 28 03:32 AM | MXDL / USDT | Sell | $5.20 | 5.20 USDT | 1.99 | 10.36 USDT | $10.37 | 0x81c...6dca9 |
Mar 28 03:31 AM | MXDL / USDT | Sell | $5.21 | 5.22 USDT | 4.49 | 23.42 USDT | $23.40 | 0xbc3...e066d |
Mar 28 03:31 AM | MXDL / USDT | Sell | $5.24 | 5.25 USDT | 1.99 | 10.45 USDT | $10.46 | 0xbc3...e066d |
Mar 27 01:25 PM | MXDL / USDT | Buy | $5.26 | 5.26 USDT | 4.74 | 24.93 USDT | $24.93 | 0xde8...a89a0 |
Mar 27 01:25 PM | MXDL / USDT | Buy | $5.23 | 5.23 USDT | 6.69 | 34.90 USDT | $34.95 | 0xb5d...a6e6e |
Mar 27 01:25 PM | MXDL / USDT | Buy | $5.18 | 5.18 USDT | 6.74 | 34.90 USDT | $34.95 | 0x021...3f9fe |
Mar 27 01:25 PM | MXDL / USDT | Buy | $5.14 | 5.14 USDT | 4.85 | 24.93 USDT | $24.93 | 0x4a3...131d2 |
Mar 27 01:25 PM | MXDL / USDT | Sell | $5.11 | 5.11 USDT | 22.43 | 115.96 USDT | $114.58 | 0xc19...1f499 |
Mar 27 01:25 PM | MXDL / USDT | Sell | $5.25 | 5.26 USDT | 2.49 | 13.09 USDT | $13.10 | 0xc19...1f499 |
Mar 27 01:24 PM | MXDL / USDT | Sell | $5.27 | 5.27 USDT | 22.43 | 119.70 USDT | $118.25 | 0x7a3...529b8 |
Mar 27 01:24 PM | MXDL / USDT | Sell | $5.43 | 5.43 USDT | 4.49 | 24.36 USDT | $24.34 | 0x7a3...529b8 |
Mar 27 01:24 PM | MXDL / USDT | Sell | $5.46 | 5.46 USDT | 40.38 | 225.75 USDT | $220.33 | 0xd70...230c7 |
Mar 27 01:24 PM | MXDL / USDT | Sell | $5.75 | 5.76 USDT | 4.23 | 24.34 USDT | $24.33 | 0xd70...230c7 |
Mar 27 01:24 PM | MXDL / USDT | Sell | $5.79 | 5.79 USDT | 31.41 | 185.20 USDT | $181.72 | 0xa16...c0496 |
Mar 27 01:24 PM | MXDL / USDT | Sell | $6.04 | 6.04 USDT | 13.96 | 84.88 USDT | $84.26 | 0xa16...c0496 |
Mar 27 01:24 PM | MXDL / USDT | Buy | $6.15 | 6.15 USDT | 8.94 | 54.84 USDT | $55.02 | 0x9b7...55b21 |
Mar 27 01:24 PM | MXDL / USDT | Buy | $6.08 | 6.08 USDT | 5.75 | 34.90 USDT | $34.94 | 0x3c7...003e3 |
Mar 27 01:23 PM | MXDL / USDT | Buy | $6.03 | 6.03 USDT | 6.63 | 39.88 USDT | $39.95 | 0x20a...37d63 |
Mar 27 11:11 AM | MXDL / USDT | Buy | $5.98 | 5.98 USDT | 5.51 | 32.90 USDT | $32.93 | 0x38f...0fbfa |
Mar 27 11:11 AM | MXDL / USDT | Buy | $5.93 | 5.93 USDT | 6.23 | 36.89 USDT | $36.94 | 0x3e2...7f2df |
Mar 27 11:11 AM | MXDL / USDT | Buy | $5.88 | 5.88 USDT | 2.54 | 14.96 USDT | $14.94 | 0x3f5...fac5c |
Mar 27 11:11 AM | MXDL / USDT | Buy | $5.86 | 5.86 USDT | 5.45 | 31.90 USDT | $31.93 | 0x677...1e1bb |
Mar 27 10:15 AM | MXDL / USDT | Buy | $5.82 | 5.82 USDT | 9.46 | 54.84 USDT | $55.03 | 0xe93...88141 |
Mar 27 10:15 AM | MXDL / USDT | Buy | $5.75 | 5.75 USDT | 7.83 | 44.87 USDT | $44.97 | 0x4be...71d1e |
Mar 27 10:14 AM | MXDL / USDT | Buy | $5.69 | 5.69 USDT | 4.91 | 27.92 USDT | $27.93 | 0x727...782fd |
Mar 27 10:14 AM | MXDL / USDT | Buy | $5.65 | 5.65 USDT | 6.18 | 34.90 USDT | $34.94 | 0x98a...da468 |
Mar 27 09:06 AM | MXDL / USDT | Buy | $5.60 | 5.61 USDT | 5.34 | 29.91 USDT | $29.93 | 0x407...c4ac3 |
Mar 27 09:06 AM | MXDL / USDT | Buy | $5.56 | 5.57 USDT | 7.00 | 38.88 USDT | $38.95 | 0x7c9...b2b88 |
Mar 27 09:06 AM | MXDL / USDT | Buy | $5.51 | 5.52 USDT | 14.56 | 79.76 USDT | $80.29 | 0x550...e670b |
Mar 27 09:06 AM | MXDL / USDT | Buy | $5.41 | 5.41 USDT | 9.24 | 49.85 USDT | $50.00 | 0x3d4...5e633 |
Mar 27 09:05 AM | MXDL / USDT | Buy | $5.35 | 5.35 USDT | 6.72 | 35.89 USDT | $35.94 | 0x47e...00b68 |
Mar 27 08:41 AM | MXDL / USDT | Sell | $5.30 | 5.30 USDT | 13.48 | 71.90 USDT | $71.43 | 0xbf6...abbc6 |
Mar 27 08:41 AM | MXDL / USDT | Sell | $5.39 | 5.39 USDT | 5.99 | 32.36 USDT | $32.30 | 0xbf6...abbc6 |
Mar 27 06:58 AM | MXDL / USDT | Buy | $5.43 | 5.44 USDT | 12.91 | 69.79 USDT | $70.17 | 0x073...11116 |
Mar 27 06:58 AM | MXDL / USDT | Buy | $5.34 | 5.35 USDT | 4.85 | 25.92 USDT | $25.93 | 0x2e7...8e6a2 |
Mar 27 06:57 AM | MXDL / USDT | Buy | $5.31 | 5.31 USDT | 7.52 | 39.88 USDT | $39.96 | 0x354...71daa |
Mar 27 06:57 AM | MXDL / USDT | Buy | $5.26 | 5.26 USDT | 7.41 | 38.88 USDT | $38.95 | 0xead...8c9d5 |
Mar 27 06:57 AM | MXDL / USDT | Buy | $5.21 | 5.21 USDT | 4.78 | 24.93 USDT | $24.93 | 0xbd1...896c1 |
Mar 27 06:56 AM | MXDL / USDT | Buy | $5.18 | 5.18 USDT | 2.88 | 14.96 USDT | $14.94 | 0xf5d...86b68 |
Mar 27 05:44 AM | MXDL / USDT | Sell | $5.16 | 5.16 USDT | 35.32 | 186.00 USDT | $182.24 | 0x811...6261e |
Mar 27 05:44 AM | MXDL / USDT | Sell | $5.40 | 5.40 USDT | 8.87 | 48.04 USDT | $47.87 | 0x811...6261e |
Mar 27 05:08 AM | MXDL / USDT | Buy | $5.46 | 5.46 USDT | 13.78 | 74.78 USDT | $75.23 | 0x395...90044 |
Mar 27 05:08 AM | MXDL / USDT | Buy | $5.36 | 5.37 USDT | 15.54 | 82.75 USDT | $83.34 | 0x098...550d8 |
Mar 27 05:07 AM | MXDL / USDT | Buy | $5.26 | 5.26 USDT | 9.51 | 49.85 USDT | $50.01 | 0x20e...13632 |
Mar 27 05:07 AM | MXDL / USDT | Sell | $5.19 | 5.20 USDT | 44.87 | 239.37 USDT | $233.06 | 0x0e2...d582b |
Mar 27 05:07 AM | MXDL / USDT | Sell | $5.50 | 5.50 USDT | 6.98 | 38.50 USDT | $38.40 | 0x0e2...d582b |
Mar 27 05:07 AM | MXDL / USDT | Sell | $5.55 | 5.55 USDT | 62.81 | 362.96 USDT | $348.77 | 0x418...4badc |
Mar 27 05:07 AM | MXDL / USDT | Sell | $6.04 | 6.04 USDT | 7.08 | 42.86 USDT | $42.74 | 0x418...4badc |
Mar 27 05:06 AM | MXDL / USDT | Sell | $6.10 | 6.10 USDT | 63.71 | 405.32 USDT | $388.42 | 0x8ac...e0a18 |
Mar 27 05:06 AM | MXDL / USDT | Sell | $6.67 | 6.67 USDT | 7.21 | 48.19 USDT | $48.04 | 0x8ac...e0a18 |
Mar 27 05:06 AM | MXDL / USDT | Buy | $6.74 | 6.74 USDT | 7.72 | 51.84 USDT | $51.98 | 0x318...ecc38 |
Mar 27 05:06 AM | MXDL / USDT | Buy | $6.66 | 6.66 USDT | 11.74 | 77.77 USDT | $78.20 | 0x042...1cee0 |
Mar 27 05:06 AM | MXDL / USDT | Buy | $6.55 | 6.55 USDT | 9.47 | 61.81 USDT | $62.05 | 0xac1...d03bc |
Mar 27 05:05 AM | MXDL / USDT | Buy | $6.46 | 6.47 USDT | 7.73 | 49.85 USDT | $49.98 | 0x592...d7595 |
Mar 27 04:08 AM | MXDL / USDT | Sell | $6.39 | 6.40 USDT | 13.46 | 86.68 USDT | $86.04 | 0x524...7b43b |
Mar 27 04:08 AM | MXDL / USDT | Sell | $6.52 | 6.52 USDT | 5.98 | 39.06 USDT | $38.97 | 0x524...7b43b |
Mar 27 04:08 AM | MXDL / USDT | Sell | $6.57 | 6.57 USDT | 8.97 | 59.21 USDT | $58.96 | 0xd54...b98d9 |
Mar 27 04:08 AM | MXDL / USDT | Sell | $6.66 | 6.66 USDT | 3.99 | 26.56 USDT | $26.54 | 0xd54...b98d9 |
Mar 27 04:08 AM | MXDL / USDT | Buy | $6.69 | 6.70 USDT | 11.23 | 74.78 USDT | $75.16 | 0xedb...1dcaf |
Mar 27 04:07 AM | MXDL / USDT | Buy | $6.59 | 6.59 USDT | 23.01 | 149.55 USDT | $151.57 | 0x89e...af677 |
Mar 27 04:07 AM | MXDL / USDT | Buy | $6.38 | 6.38 USDT | 31.89 | 199.40 USDT | $203.28 | 0x742...9c77d |
Mar 27 04:07 AM | MXDL / USDT | Buy | $6.10 | 6.10 USDT | 29.09 | 174.47 USDT | $177.45 | 0xed8...461d0 |
Mar 27 04:06 AM | MXDL / USDT | Sell | $5.86 | 5.86 USDT | 13.46 | 79.46 USDT | $78.91 | 0xe4b...13d5e |
Mar 27 04:06 AM | MXDL / USDT | Sell | $5.97 | 5.97 USDT | 1.50 | 8.92 USDT | $8.93 | 0xe4b...13d5e |
Mar 27 04:06 AM | MXDL / USDT | Sell | $5.98 | 5.98 USDT | 13.46 | 81.09 USDT | $80.52 | 0x154...6c3ff |
Mar 27 04:06 AM | MXDL / USDT | Sell | $6.09 | 6.10 USDT | 0.9970 | 6.07 USDT | $6.07 | 0x154...6c3ff |
Mar 27 04:06 AM | MXDL / USDT | Sell | $6.10 | 6.10 USDT | 8.97 | 54.97 USDT | $54.75 | 0x149...bd725 |
Mar 27 04:06 AM | MXDL / USDT | Sell | $6.18 | 6.18 USDT | 3.39 | 20.95 USDT | $20.95 | 0x149...bd725 |
Mar 27 03:16 AM | MXDL / USDT | Buy | $6.21 | 6.21 USDT | 4.50 | 27.92 USDT | $27.92 | 0x335...e0fd6 |
Mar 27 03:16 AM | MXDL / USDT | Buy | $6.17 | 6.17 USDT | 11.37 | 69.79 USDT | $70.13 | 0x524...76a02 |
Mar 27 03:15 AM | MXDL / USDT | Buy | $6.07 | 6.07 USDT | 4.76 | 28.91 USDT | $28.92 | 0xd1a...b7d47 |
Mar 27 03:15 AM | MXDL / USDT | Buy | $6.03 | 6.03 USDT | 3.30 | 19.94 USDT | $19.93 | 0x9c9...1f012 |
Mar 27 03:14 AM | MXDL / USDT | Sell | $6.01 | 6.01 USDT | 8.97 | 54.10 USDT | $53.88 | 0xc76...2e6ae |
Mar 27 03:14 AM | MXDL / USDT | Sell | $6.08 | 6.08 USDT | 1.10 | 6.66 USDT | $6.67 | 0xc76...2e6ae |
Mar 26 10:36 PM | MXDL / USDT | Sell | $6.09 | 6.09 USDT | 9.87 | 60.37 USDT | $60.09 | 0x009...4c304 |
Mar 26 10:36 PM | MXDL / USDT | Sell | $6.17 | 6.17 USDT | 0.9970 | 6.14 USDT | $6.15 | 0x009...4c304 |
Mar 26 09:04 PM | MXDL / USDT | Sell | $6.18 | 6.18 USDT | 8.97 | 55.68 USDT | $55.45 | 0x729...855dc |
Mar 26 09:04 PM | MXDL / USDT | Sell | $6.26 | 6.26 USDT | 3.79 | 23.75 USDT | $23.73 | 0x729...855dc |
Mar 26 09:04 PM | MXDL / USDT | Sell | $6.29 | 6.29 USDT | 8.08 | 50.98 USDT | $50.80 | 0x8cb...7f0d0 |
Mar 26 09:04 PM | MXDL / USDT | Sell | $6.36 | 6.36 USDT | 3.59 | 22.84 USDT | $22.83 | 0x8cb...7f0d0 |
Mar 26 09:03 PM | MXDL / USDT | Buy | $6.39 | 6.40 USDT | 15.72 | 99.70 USDT | $100.51 | 0xdd5...d871c |
Mar 26 09:03 PM | MXDL / USDT | Buy | $6.25 | 6.26 USDT | 9.92 | 61.81 USDT | $62.06 | 0x6cb...56800 |
Mar 26 09:03 PM | MXDL / USDT | Buy | $6.17 | 6.17 USDT | 12.68 | 77.77 USDT | $78.22 | 0xda8...37fe7 |
Mar 26 09:02 PM | MXDL / USDT | Buy | $6.06 | 6.06 USDT | 8.25 | 49.85 USDT | $49.99 | 0x850...9cd7a |
Mar 26 09:02 PM | MXDL / USDT | Buy | $5.99 | 6.00 USDT | 3.32 | 19.94 USDT | $19.93 | 0x99a...870f5 |
Mar 26 09:01 PM | MXDL / USDT | Sell | $5.97 | 5.97 USDT | 13.46 | 80.89 USDT | $80.32 | 0x428...4905f |
Mar 26 09:01 PM | MXDL / USDT | Sell | $6.08 | 6.08 USDT | 1.99 | 12.11 USDT | $12.12 | 0x428...4905f |
