MXDL/USDT Pool
The live MXDL/USDT price today is $5.26, with a 24-hour trading volume of $4.95K. This pair has changed -12.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $5.26
- 24h Volume
- $4.95K
- 24h Buy Volume
- $2.18K
- 24h Sell Volume
- $2.77K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 41
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.43%
Tokens in this pool
MXDL (MXDL) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 4740746784 MXDL for -24925000000000000000 USDT
- : 6685389431 MXDL for -34895000000000000000 USDT
- : 6742432290 MXDL for -34895000000000000000 USDT
- : 4851345679 MXDL for -24925000000000000000 USDT
- : -22432500000 MXDL for 115959928678746800000 USDT
- : -2492500000 MXDL for 13088648268412640000 USDT
- : -22432500000 MXDL for 119695746408002550000 USDT
- : -4486500000 MXDL for 24356148972792426000 USDT
- : -40378500000 MXDL for 225752408123673500000 USDT
- : -4228552167 MXDL for 24344049300810064000 USDT
MXDL / USDT
MXDL/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | MXDL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:25 PM | Buy | $5.26 | 5.26 | 4.74 | 24.93 | $24.93 | 0xde8...a89a0 |
Mar 27 01:25 PM | Buy | $5.23 | 5.23 | 6.69 | 34.90 | $34.95 | 0xb5d...a6e6e |
Mar 27 01:25 PM | Buy | $5.18 | 5.18 | 6.74 | 34.90 | $34.95 | 0x021...3f9fe |
Mar 27 01:25 PM | Buy | $5.14 | 5.14 | 4.85 | 24.93 | $24.93 | 0x4a3...131d2 |
Mar 27 01:25 PM | Sell | $5.11 | 5.11 | 22.43 | 115.96 | $114.58 | 0xc19...1f499 |
Mar 27 01:25 PM | Sell | $5.25 | 5.26 | 2.49 | 13.09 | $13.10 | 0xc19...1f499 |
Mar 27 01:24 PM | Sell | $5.27 | 5.27 | 22.43 | 119.70 | $118.25 | 0x7a3...529b8 |
Mar 27 01:24 PM | Sell | $5.43 | 5.43 | 4.49 | 24.36 | $24.34 | 0x7a3...529b8 |
Mar 27 01:24 PM | Sell | $5.46 | 5.46 | 40.38 | 225.75 | $220.33 | 0xd70...230c7 |
Mar 27 01:24 PM | Sell | $5.75 | 5.76 | 4.23 | 24.34 | $24.33 | 0xd70...230c7 |
Mar 27 01:24 PM | Sell | $5.79 | 5.79 | 31.41 | 185.20 | $181.72 | 0xa16...c0496 |
Mar 27 01:24 PM | Sell | $6.04 | 6.04 | 13.96 | 84.88 | $84.26 | 0xa16...c0496 |
Mar 27 01:24 PM | Buy | $6.15 | 6.15 | 8.94 | 54.84 | $55.02 | 0x9b7...55b21 |
Mar 27 01:24 PM | Buy | $6.08 | 6.08 | 5.75 | 34.90 | $34.94 | 0x3c7...003e3 |
Mar 27 01:23 PM | Buy | $6.03 | 6.03 | 6.63 | 39.88 | $39.95 | 0x20a...37d63 |
Mar 27 11:11 AM | Buy | $5.98 | 5.98 | 5.51 | 32.90 | $32.93 | 0x38f...0fbfa |
Mar 27 11:11 AM | Buy | $5.93 | 5.93 | 6.23 | 36.89 | $36.94 | 0x3e2...7f2df |
Mar 27 11:11 AM | Buy | $5.88 | 5.88 | 2.54 | 14.96 | $14.94 | 0x3f5...fac5c |
Mar 27 11:11 AM | Buy | $5.86 | 5.86 | 5.45 | 31.90 | $31.93 | 0x677...1e1bb |
Mar 27 10:15 AM | Buy | $5.82 | 5.82 | 9.46 | 54.84 | $55.03 | 0xe93...88141 |
Mar 27 10:15 AM | Buy | $5.75 | 5.75 | 7.83 | 44.87 | $44.97 | 0x4be...71d1e |
Mar 27 10:14 AM | Buy | $5.69 | 5.69 | 4.91 | 27.92 | $27.93 | 0x727...782fd |
Mar 27 10:14 AM | Buy | $5.65 | 5.65 | 6.18 | 34.90 | $34.94 | 0x98a...da468 |
Mar 27 09:06 AM | Buy | $5.60 | 5.61 | 5.34 | 29.91 | $29.93 | 0x407...c4ac3 |
Mar 27 09:06 AM | Buy | $5.56 | 5.57 | 7.00 | 38.88 | $38.95 | 0x7c9...b2b88 |
Mar 27 09:06 AM | Buy | $5.51 | 5.52 | 14.56 | 79.76 | $80.29 | 0x550...e670b |
Mar 27 09:06 AM | Buy | $5.41 | 5.41 | 9.24 | 49.85 | $50.00 | 0x3d4...5e633 |
Mar 27 09:05 AM | Buy | $5.35 | 5.35 | 6.72 | 35.89 | $35.94 | 0x47e...00b68 |
Mar 27 08:41 AM | Sell | $5.30 | 5.30 | 13.48 | 71.90 | $71.43 | 0xbf6...abbc6 |
Mar 27 08:41 AM | Sell | $5.39 | 5.39 | 5.99 | 32.36 | $32.30 | 0xbf6...abbc6 |
Mar 27 06:58 AM | Buy | $5.43 | 5.44 | 12.91 | 69.79 | $70.17 | 0x073...11116 |
Mar 27 06:58 AM | Buy | $5.34 | 5.35 | 4.85 | 25.92 | $25.93 | 0x2e7...8e6a2 |
Mar 27 06:57 AM | Buy | $5.31 | 5.31 | 7.52 | 39.88 | $39.96 | 0x354...71daa |
Mar 27 06:57 AM | Buy | $5.26 | 5.26 | 7.41 | 38.88 | $38.95 | 0xead...8c9d5 |
Mar 27 06:57 AM | Buy | $5.21 | 5.21 | 4.78 | 24.93 | $24.93 | 0xbd1...896c1 |
Mar 27 06:56 AM | Buy | $5.18 | 5.18 | 2.88 | 14.96 | $14.94 | 0xf5d...86b68 |
Mar 27 05:44 AM | Sell | $5.16 | 5.16 | 35.32 | 186.00 | $182.24 | 0x811...6261e |
Mar 27 05:44 AM | Sell | $5.40 | 5.40 | 8.87 | 48.04 | $47.87 | 0x811...6261e |
Mar 27 05:08 AM | Buy | $5.46 | 5.46 | 13.78 | 74.78 | $75.23 | 0x395...90044 |
Mar 27 05:08 AM | Buy | $5.36 | 5.37 | 15.54 | 82.75 | $83.34 | 0x098...550d8 |
Mar 27 05:07 AM | Buy | $5.26 | 5.26 | 9.51 | 49.85 | $50.01 | 0x20e...13632 |
Mar 27 05:07 AM | Sell | $5.19 | 5.20 | 44.87 | 239.37 | $233.06 | 0x0e2...d582b |
Mar 27 05:07 AM | Sell | $5.50 | 5.50 | 6.98 | 38.50 | $38.40 | 0x0e2...d582b |
Mar 27 05:07 AM | Sell | $5.55 | 5.55 | 62.81 | 362.96 | $348.77 | 0x418...4badc |
Mar 27 05:07 AM | Sell | $6.04 | 6.04 | 7.08 | 42.86 | $42.74 | 0x418...4badc |
Mar 27 05:06 AM | Sell | $6.10 | 6.10 | 63.71 | 405.32 | $388.42 | 0x8ac...e0a18 |
Mar 27 05:06 AM | Sell | $6.67 | 6.67 | 7.21 | 48.19 | $48.04 | 0x8ac...e0a18 |
Mar 27 05:06 AM | Buy | $6.74 | 6.74 | 7.72 | 51.84 | $51.98 | 0x318...ecc38 |
Mar 27 05:06 AM | Buy | $6.66 | 6.66 | 11.74 | 77.77 | $78.20 | 0x042...1cee0 |
Mar 27 05:06 AM | Buy | $6.55 | 6.55 | 9.47 | 61.81 | $62.05 | 0xac1...d03bc |
Mar 27 05:05 AM | Buy | $6.46 | 6.47 | 7.73 | 49.85 | $49.98 | 0x592...d7595 |
Mar 27 04:08 AM | Sell | $6.39 | 6.40 | 13.46 | 86.68 | $86.04 | 0x524...7b43b |
Mar 27 04:08 AM | Sell | $6.52 | 6.52 | 5.98 | 39.06 | $38.97 | 0x524...7b43b |
Mar 27 04:08 AM | Sell | $6.57 | 6.57 | 8.97 | 59.21 | $58.96 | 0xd54...b98d9 |
Mar 27 04:08 AM | Sell | $6.66 | 6.66 | 3.99 | 26.56 | $26.54 | 0xd54...b98d9 |
Mar 27 04:08 AM | Buy | $6.69 | 6.70 | 11.23 | 74.78 | $75.16 | 0xedb...1dcaf |
Mar 27 04:07 AM | Buy | $6.59 | 6.59 | 23.01 | 149.55 | $151.57 | 0x89e...af677 |
Mar 27 04:07 AM | Buy | $6.38 | 6.38 | 31.89 | 199.40 | $203.28 | 0x742...9c77d |
Mar 27 04:07 AM | Buy | $6.10 | 6.10 | 29.09 | 174.47 | $177.45 | 0xed8...461d0 |
Mar 27 04:06 AM | Sell | $5.86 | 5.86 | 13.46 | 79.46 | $78.91 | 0xe4b...13d5e |
Mar 27 04:06 AM | Sell | $5.97 | 5.97 | 1.50 | 8.92 | $8.93 | 0xe4b...13d5e |
Mar 27 04:06 AM | Sell | $5.98 | 5.98 | 13.46 | 81.09 | $80.52 | 0x154...6c3ff |
Mar 27 04:06 AM | Sell | $6.09 | 6.10 | 0.9970 | 6.07 | $6.07 | 0x154...6c3ff |
Mar 27 04:06 AM | Sell | $6.10 | 6.10 | 8.97 | 54.97 | $54.75 | 0x149...bd725 |
Mar 27 04:06 AM | Sell | $6.18 | 6.18 | 3.39 | 20.95 | $20.95 | 0x149...bd725 |
Mar 27 03:16 AM | Buy | $6.21 | 6.21 | 4.50 | 27.92 | $27.92 | 0x335...e0fd6 |
Mar 27 03:16 AM | Buy | $6.17 | 6.17 | 11.37 | 69.79 | $70.13 | 0x524...76a02 |
Mar 27 03:15 AM | Buy | $6.07 | 6.07 | 4.76 | 28.91 | $28.92 | 0xd1a...b7d47 |
Mar 27 03:15 AM | Buy | $6.03 | 6.03 | 3.30 | 19.94 | $19.93 | 0x9c9...1f012 |
Mar 27 03:14 AM | Sell | $6.01 | 6.01 | 8.97 | 54.10 | $53.88 | 0xc76...2e6ae |
Mar 27 03:14 AM | Sell | $6.08 | 6.08 | 1.10 | 6.66 | $6.67 | 0xc76...2e6ae |
Mar 26 10:36 PM | Sell | $6.09 | 6.09 | 9.87 | 60.37 | $60.09 | 0x009...4c304 |
Mar 26 10:36 PM | Sell | $6.17 | 6.17 | 0.9970 | 6.14 | $6.15 | 0x009...4c304 |
Mar 26 09:04 PM | Sell | $6.18 | 6.18 | 8.97 | 55.68 | $55.45 | 0x729...855dc |
Mar 26 09:04 PM | Sell | $6.26 | 6.26 | 3.79 | 23.75 | $23.73 | 0x729...855dc |
Mar 26 09:04 PM | Sell | $6.29 | 6.29 | 8.08 | 50.98 | $50.80 | 0x8cb...7f0d0 |
Mar 26 09:04 PM | Sell | $6.36 | 6.36 | 3.59 | 22.84 | $22.83 | 0x8cb...7f0d0 |
Mar 26 09:03 PM | Buy | $6.39 | 6.40 | 15.72 | 99.70 | $100.51 | 0xdd5...d871c |
Mar 26 09:03 PM | Buy | $6.25 | 6.26 | 9.92 | 61.81 | $62.06 | 0x6cb...56800 |
Mar 26 09:03 PM | Buy | $6.17 | 6.17 | 12.68 | 77.77 | $78.22 | 0xda8...37fe7 |
Mar 26 09:02 PM | Buy | $6.06 | 6.06 | 8.25 | 49.85 | $49.99 | 0x850...9cd7a |
Mar 26 09:02 PM | Buy | $5.99 | 6.00 | 3.32 | 19.94 | $19.93 | 0x99a...870f5 |
Mar 26 09:01 PM | Sell | $5.97 | 5.97 | 13.46 | 80.89 | $80.32 | 0x428...4905f |
Mar 26 09:01 PM | Sell | $6.08 | 6.08 | 1.99 | 12.11 | $12.12 | 0x428...4905f |
Mar 26 09:01 PM | Sell | $6.09 | 6.10 | 17.95 | 110.50 | $109.37 | 0xcb7...070bd |
Mar 26 09:01 PM | Sell | $6.25 | 6.25 | 1.50 | 9.33 | $9.34 | 0xcb7...070bd |
Mar 26 09:00 PM | Sell | $6.26 | 6.26 | 13.46 | 84.87 | $84.25 | 0x747...af8a8 |
Mar 26 09:00 PM | Sell | $6.38 | 6.38 | 1.50 | 9.53 | $9.54 | 0x747...af8a8 |
Mar 26 09:00 PM | Sell | $6.39 | 6.39 | 13.46 | 86.67 | $86.03 | 0x7ae...2530a |
Mar 26 09:00 PM | Sell | $6.51 | 6.52 | 0.6979 | 4.54 | $4.55 | 0x7ae...2530a |
Mar 26 08:59 PM | Sell | $6.52 | 6.52 | 6.28 | 41.06 | $40.96 | 0x40b...dfbe4 |
Mar 26 08:59 PM | Sell | $6.58 | 6.58 | 1.50 | 9.83 | $9.84 | 0x40b...dfbe4 |
Mar 26 08:59 PM | Sell | $6.59 | 6.60 | 13.46 | 89.41 | $88.74 | 0x2ea...d63b1 |
Mar 26 08:59 PM | Sell | $6.72 | 6.72 | 1.50 | 10.04 | $10.05 | 0x2ea...d63b1 |
Mar 26 08:58 PM | Sell | $6.74 | 6.74 | 13.46 | 91.36 | $90.66 | 0xe1b...0fd5d |
Mar 26 08:58 PM | Sell | $6.87 | 6.87 | 0.9970 | 6.84 | $6.85 | 0xe1b...0fd5d |
Mar 26 08:58 PM | Sell | $6.88 | 6.88 | 8.97 | 62.00 | $61.72 | 0xbcd...15e5c |
Mar 26 08:58 PM | Sell | $6.97 | 6.97 | 0.8973 | 6.24 | $6.25 | 0xbcd...15e5c |
Mar 26 08:58 PM | Sell | $6.98 | 6.98 | 8.08 | 56.57 | $56.36 | 0xba0...a1878 |
Mar 26 08:58 PM | Sell | $7.06 | 7.06 | 1.69 | 11.96 | $11.97 | 0xba0...a1878 |