30,019,817 Pools27,753,344 Tokens

LIGHTBEAM COURIER COIN (LBCC)

The live LIGHTBEAM COURIER COIN price today is $0.0999, with a 24-hour trading volume of $1.71. LBCC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0999
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$979.72
24h Volume
$1.71
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) TOKPIE (TKP)

Liquidity Pools

LBCC/WBNB on PancakeSwap V2LBCC/TKP on PancakeSwap V2LBCC/WBNB on ApeSwap

Recent Transactions

  • : 503549398273452100 LBCC for -935769473563371800 TKP
  • : 241093967902158300 LBCC for -38064000000000 WBNB
  • : 11782867115627938000 LBCC for -1865136000000000 WBNB
  • : -1832622970268030200 LBCC for 3433372821815256600 TKP
  • : 1832622970268030200 LBCC for -289676423218763 WBNB
  • : -452292873797617660 LBCC for 866636767608268500 TKP
  • : 452292873797617660 LBCC for -71475278429671 WBNB
  • : -380562824460392000 LBCC for 735268869455027600 TKP
  • : 380562824460392000 LBCC for -60134620653404 WBNB
  • : 559005631820340740 LBCC for -88322556753076 WBNB

LIGHTBEAM COURIER COIN

LIGHTBEAM COURIER COIN Price (LBCC)

DateMarketTypePrice (USD)PriceLBCC2nd ASSETTotalTXN
Mar 22 05:12 PM
LBCC / TKPBuy$0.10031.86 TKP0.50350.9358 TKP$0.05050xb39...7512c
Mar 22 05:12 PM
LBCC / WBNBBuy$0.09980.031582 WBNB0.24110.043807 WBNB$0.02410xb39...7512c
Mar 22 05:12 PM
LBCC / WBNBBuy$0.09980.031581 WBNB11.780.021866 WBNB$1.180xb39...7512c
Mar 22 04:31 PM
LBCC / TKPSell$0.09971.84 TKP1.833.43 TKP$0.18270x859...88f22
Mar 22 04:31 PM
LBCC / WBNBBuy$0.09930.031578 WBNB1.830.032897 WBNB$0.18200x859...88f22
Mar 22 05:39 AM
LBCC / TKPSell$0.10101.91 TKP0.45230.8666 TKP$0.04570x51b...22036
Mar 22 05:39 AM
LBCC / WBNBBuy$0.09990.031577 WBNB0.45230.047148 WBNB$0.04520x51b...22036
Mar 20 08:57 PM
LBCC / TKPSell$0.10241.93 TKP0.38060.7353 TKP$0.03900x66b...a2e1c
Mar 20 08:57 PM
LBCC / WBNBBuy$0.10080.031577 WBNB0.38060.046014 WBNB$0.03840x66b...a2e1c
Mar 20 08:02 PM
LBCC / WBNBBuy$0.10090.031577 WBNB0.55900.048833 WBNB$0.05640xed7...2574c
Mar 20 08:02 PM
LBCC / WBNBBuy$0.10140.031584 WBNB0.55900.048884 WBNB$0.05670xed7...2574c
Mar 20 07:38 PM
LBCC / WBNBBuy$0.10220.031605 WBNB0.39530.046354 WBNB$0.04040xd14...7c5bb
Mar 20 07:37 PM
LBCC / WBNBSell$0.10310.031620 WBNB3.160.034940 WBNB$0.32540xdad...753de
Mar 20 07:37 PM
LBCC / WBNBSell$0.10040.031576 WBNB3.160.034962 WBNB$0.31660xdad...753de
Mar 20 07:37 PM
LBCC / WBNBSell$0.10040.031577 WBNB1.870.032945 WBNB$0.18790x4d8...ee153
Mar 20 07:37 PM
LBCC / WBNBBuy$0.10000.031570 WBNB1.870.032864 WBNB$0.18710x4d8...ee153
Mar 20 07:37 PM
LBCC / WBNBBuy$0.09460.031486 WBNB2.650.033800 WBNB$0.25070x067...2dbab
Mar 20 07:37 PM
LBCC / WBNBSell$0.08770.031378 WBNB14.850.022576 WBNB$1.300xc87...492bf
Mar 20 07:37 PM
LBCC / WBNBBuy$0.09580.031505 WBNB14.850.022685 WBNB$1.420xc87...492bf
Mar 20 07:37 PM
LBCC / WBNBSell$0.10050.031578 WBNB1.46K0.2702 WBNB$146.200xc87...492bf
Mar 20 07:37 PM
LBCC / TKPSell$0.10141.94 TKP15.0034.23 TKP$1.520xc87...492bf
Mar 20 05:40 PM
LBCC / WBNBSell$0.14020.032195 WBNB2.940.036440 WBNB$0.41210x6c0...f256e
Mar 20 05:40 PM
LBCC / TKPSell$0.14022.69 TKP0.06000.1612 TKP$0.0284100x6c0...f256e
Mar 20 10:01 AM
LBCC / TKPSell$0.14542.70 TKP0.39671.07 TKP$0.05770xbed...0b089
Mar 20 10:01 AM
LBCC / WBNBBuy$0.14100.032197 WBNB0.39670.048735 WBNB$0.05590xbed...0b089
Mar 20 12:44 AM
LBCC / WBNBBuy$0.14080.032197 WBNB9.010.021983 WBNB$1.270xa01...6dfb1
Mar 19 10:08 AM
LBCC / TKPSell$0.14222.72 TKP0.08390.2278 TKP$0.01190xae8...c2656
Mar 19 10:08 AM
LBCC / WBNBBuy$0.14200.032192 WBNB0.08390.041839 WBNB$0.01190xae8...c2656
Mar 19 10:08 AM
LBCC / TKPSell$0.14242.73 TKP0.37031.01 TKP$0.05270x38e...80fa8
Mar 19 10:08 AM
LBCC / WBNBBuy$0.14200.032192 WBNB0.37030.048134 WBNB$0.05260x38e...80fa8
Mar 19 07:27 AM
LBCC / WBNBSell$0.14100.032192 WBNB9.000.021970 WBNB$1.270xe02...4f3bc
Mar 17 01:44 PM
LBCC / WBNBSell$0.14640.032197 WBNB2.740.036005 WBNB$0.40100x689...c383a
Mar 17 06:56 AM
LBCC / TKPSell$0.14652.75 TKP0.65251.80 TKP$0.09560xb2c...d4b12
Mar 17 06:56 AM
LBCC / WBNBBuy$0.14800.032198 WBNB0.65250.031438 WBNB$0.09660xb2c...d4b12
Mar 17 06:56 AM
LBCC / TKPSell$0.14632.79 TKP0.82362.32 TKP$0.12050x2fc...b1cde
Mar 17 06:56 AM
LBCC / WBNBBuy$0.14800.032198 WBNB0.82360.031814 WBNB$0.12190x2fc...b1cde
Mar 17 06:55 AM
LBCC / TKPSell$0.14872.85 TKP0.39021.11 TKP$0.05800x303...ebc05
Mar 17 06:55 AM
LBCC / WBNBBuy$0.14790.032197 WBNB0.39020.048592 WBNB$0.05770x303...ebc05
Mar 17 06:49 AM
LBCC / TKPSell$0.14982.88 TKP0.39811.15 TKP$0.05960xad6...4c2fc
Mar 17 06:49 AM
LBCC / WBNBBuy$0.14790.032197 WBNB0.39810.048765 WBNB$0.05890xad6...4c2fc
Mar 17 06:41 AM
LBCC / TKPSell$0.15102.90 TKP0.49391.44 TKP$0.07460x647...0ab49
Mar 17 06:41 AM
LBCC / WBNBBuy$0.14840.032197 WBNB0.49390.031088 WBNB$0.07330x647...0ab49
Mar 16 10:06 PM
LBCC / WBNBSell$0.15000.032197 WBNB3.000.036575 WBNB$0.45010xbaf...13d02
Mar 16 10:54 AM
LBCC / WBNBSell$0.14890.032198 WBNB0.79160.031736 WBNB$0.11790x18e...bf333
Mar 16 10:54 AM
LBCC / TKPBuy$0.14672.94 TKP0.79162.31 TKP$0.11610x18e...bf333
Mar 16 10:23 AM
LBCC / WBNBSell$0.14910.032199 WBNB1.000.032193 WBNB$0.14910xe00...291c9
Mar 16 06:44 AM
LBCC / WBNBSell$0.14990.032199 WBNB1.000.032194 WBNB$0.14990x7eb...5dcd7
Mar 16 06:42 AM
LBCC / WBNBSell$0.14990.032200 WBNB1.000.032194 WBNB$0.14990x7fa...3e528