LIGHTBEAM COURIER COIN (LBCC)
The live LIGHTBEAM COURIER COIN price today is $0.0999, with a 24-hour trading volume of $1.71. LBCC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $979.72
- 24h Volume
- $1.71
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) TOKPIE (TKP)Liquidity Pools
LBCC/WBNB on PancakeSwap V2LBCC/TKP on PancakeSwap V2LBCC/WBNB on ApeSwapRecent Transactions
- : 503549398273452100 LBCC for -935769473563371800 TKP
- : 241093967902158300 LBCC for -38064000000000 WBNB
- : 11782867115627938000 LBCC for -1865136000000000 WBNB
- : -1832622970268030200 LBCC for 3433372821815256600 TKP
- : 1832622970268030200 LBCC for -289676423218763 WBNB
- : -452292873797617660 LBCC for 866636767608268500 TKP
- : 452292873797617660 LBCC for -71475278429671 WBNB
- : -380562824460392000 LBCC for 735268869455027600 TKP
- : 380562824460392000 LBCC for -60134620653404 WBNB
- : 559005631820340740 LBCC for -88322556753076 WBNB
LIGHTBEAM COURIER COIN
LIGHTBEAM COURIER COIN Price (LBCC)
| Date | Market | Type | Price (USD) | Price | LBCC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 05:12 PM | LBCC / TKP | Buy | $0.1003 | 1.86 TKP | 0.5035 | 0.9358 TKP | $0.0505 | 0xb39...7512c |
Mar 22 05:12 PM | LBCC / WBNB | Buy | $0.0998 | 0.031582 WBNB | 0.2411 | 0.043807 WBNB | $0.0241 | 0xb39...7512c |
Mar 22 05:12 PM | LBCC / WBNB | Buy | $0.0998 | 0.031581 WBNB | 11.78 | 0.021866 WBNB | $1.18 | 0xb39...7512c |
Mar 22 04:31 PM | LBCC / TKP | Sell | $0.0997 | 1.84 TKP | 1.83 | 3.43 TKP | $0.1827 | 0x859...88f22 |
Mar 22 04:31 PM | LBCC / WBNB | Buy | $0.0993 | 0.031578 WBNB | 1.83 | 0.032897 WBNB | $0.1820 | 0x859...88f22 |
Mar 22 05:39 AM | LBCC / TKP | Sell | $0.1010 | 1.91 TKP | 0.4523 | 0.8666 TKP | $0.0457 | 0x51b...22036 |
Mar 22 05:39 AM | LBCC / WBNB | Buy | $0.0999 | 0.031577 WBNB | 0.4523 | 0.047148 WBNB | $0.0452 | 0x51b...22036 |
Mar 20 08:57 PM | LBCC / TKP | Sell | $0.1024 | 1.93 TKP | 0.3806 | 0.7353 TKP | $0.0390 | 0x66b...a2e1c |
Mar 20 08:57 PM | LBCC / WBNB | Buy | $0.1008 | 0.031577 WBNB | 0.3806 | 0.046014 WBNB | $0.0384 | 0x66b...a2e1c |
Mar 20 08:02 PM | LBCC / WBNB | Buy | $0.1009 | 0.031577 WBNB | 0.5590 | 0.048833 WBNB | $0.0564 | 0xed7...2574c |
Mar 20 08:02 PM | LBCC / WBNB | Buy | $0.1014 | 0.031584 WBNB | 0.5590 | 0.048884 WBNB | $0.0567 | 0xed7...2574c |
Mar 20 07:38 PM | LBCC / WBNB | Buy | $0.1022 | 0.031605 WBNB | 0.3953 | 0.046354 WBNB | $0.0404 | 0xd14...7c5bb |
Mar 20 07:37 PM | LBCC / WBNB | Sell | $0.1031 | 0.031620 WBNB | 3.16 | 0.034940 WBNB | $0.3254 | 0xdad...753de |
Mar 20 07:37 PM | LBCC / WBNB | Sell | $0.1004 | 0.031576 WBNB | 3.16 | 0.034962 WBNB | $0.3166 | 0xdad...753de |
Mar 20 07:37 PM | LBCC / WBNB | Sell | $0.1004 | 0.031577 WBNB | 1.87 | 0.032945 WBNB | $0.1879 | 0x4d8...ee153 |
Mar 20 07:37 PM | LBCC / WBNB | Buy | $0.1000 | 0.031570 WBNB | 1.87 | 0.032864 WBNB | $0.1871 | 0x4d8...ee153 |
Mar 20 07:37 PM | LBCC / WBNB | Buy | $0.0946 | 0.031486 WBNB | 2.65 | 0.033800 WBNB | $0.2507 | 0x067...2dbab |
Mar 20 07:37 PM | LBCC / WBNB | Sell | $0.0877 | 0.031378 WBNB | 14.85 | 0.022576 WBNB | $1.30 | 0xc87...492bf |
Mar 20 07:37 PM | LBCC / WBNB | Buy | $0.0958 | 0.031505 WBNB | 14.85 | 0.022685 WBNB | $1.42 | 0xc87...492bf |
Mar 20 07:37 PM | LBCC / WBNB | Sell | $0.1005 | 0.031578 WBNB | 1.46K | 0.2702 WBNB | $146.20 | 0xc87...492bf |
Mar 20 07:37 PM | LBCC / TKP | Sell | $0.1014 | 1.94 TKP | 15.00 | 34.23 TKP | $1.52 | 0xc87...492bf |
Mar 20 05:40 PM | LBCC / WBNB | Sell | $0.1402 | 0.032195 WBNB | 2.94 | 0.036440 WBNB | $0.4121 | 0x6c0...f256e |
Mar 20 05:40 PM | LBCC / TKP | Sell | $0.1402 | 2.69 TKP | 0.0600 | 0.1612 TKP | $0.028410 | 0x6c0...f256e |
Mar 20 10:01 AM | LBCC / TKP | Sell | $0.1454 | 2.70 TKP | 0.3967 | 1.07 TKP | $0.0577 | 0xbed...0b089 |
Mar 20 10:01 AM | LBCC / WBNB | Buy | $0.1410 | 0.032197 WBNB | 0.3967 | 0.048735 WBNB | $0.0559 | 0xbed...0b089 |
Mar 20 12:44 AM | LBCC / WBNB | Buy | $0.1408 | 0.032197 WBNB | 9.01 | 0.021983 WBNB | $1.27 | 0xa01...6dfb1 |
Mar 19 10:08 AM | LBCC / TKP | Sell | $0.1422 | 2.72 TKP | 0.0839 | 0.2278 TKP | $0.0119 | 0xae8...c2656 |
Mar 19 10:08 AM | LBCC / WBNB | Buy | $0.1420 | 0.032192 WBNB | 0.0839 | 0.041839 WBNB | $0.0119 | 0xae8...c2656 |
Mar 19 10:08 AM | LBCC / TKP | Sell | $0.1424 | 2.73 TKP | 0.3703 | 1.01 TKP | $0.0527 | 0x38e...80fa8 |
Mar 19 10:08 AM | LBCC / WBNB | Buy | $0.1420 | 0.032192 WBNB | 0.3703 | 0.048134 WBNB | $0.0526 | 0x38e...80fa8 |
Mar 19 07:27 AM | LBCC / WBNB | Sell | $0.1410 | 0.032192 WBNB | 9.00 | 0.021970 WBNB | $1.27 | 0xe02...4f3bc |
Mar 17 01:44 PM | LBCC / WBNB | Sell | $0.1464 | 0.032197 WBNB | 2.74 | 0.036005 WBNB | $0.4010 | 0x689...c383a |
Mar 17 06:56 AM | LBCC / TKP | Sell | $0.1465 | 2.75 TKP | 0.6525 | 1.80 TKP | $0.0956 | 0xb2c...d4b12 |
Mar 17 06:56 AM | LBCC / WBNB | Buy | $0.1480 | 0.032198 WBNB | 0.6525 | 0.031438 WBNB | $0.0966 | 0xb2c...d4b12 |
Mar 17 06:56 AM | LBCC / TKP | Sell | $0.1463 | 2.79 TKP | 0.8236 | 2.32 TKP | $0.1205 | 0x2fc...b1cde |
Mar 17 06:56 AM | LBCC / WBNB | Buy | $0.1480 | 0.032198 WBNB | 0.8236 | 0.031814 WBNB | $0.1219 | 0x2fc...b1cde |
Mar 17 06:55 AM | LBCC / TKP | Sell | $0.1487 | 2.85 TKP | 0.3902 | 1.11 TKP | $0.0580 | 0x303...ebc05 |
Mar 17 06:55 AM | LBCC / WBNB | Buy | $0.1479 | 0.032197 WBNB | 0.3902 | 0.048592 WBNB | $0.0577 | 0x303...ebc05 |
Mar 17 06:49 AM | LBCC / TKP | Sell | $0.1498 | 2.88 TKP | 0.3981 | 1.15 TKP | $0.0596 | 0xad6...4c2fc |
Mar 17 06:49 AM | LBCC / WBNB | Buy | $0.1479 | 0.032197 WBNB | 0.3981 | 0.048765 WBNB | $0.0589 | 0xad6...4c2fc |
Mar 17 06:41 AM | LBCC / TKP | Sell | $0.1510 | 2.90 TKP | 0.4939 | 1.44 TKP | $0.0746 | 0x647...0ab49 |
Mar 17 06:41 AM | LBCC / WBNB | Buy | $0.1484 | 0.032197 WBNB | 0.4939 | 0.031088 WBNB | $0.0733 | 0x647...0ab49 |
Mar 16 10:06 PM | LBCC / WBNB | Sell | $0.1500 | 0.032197 WBNB | 3.00 | 0.036575 WBNB | $0.4501 | 0xbaf...13d02 |
Mar 16 10:54 AM | LBCC / WBNB | Sell | $0.1489 | 0.032198 WBNB | 0.7916 | 0.031736 WBNB | $0.1179 | 0x18e...bf333 |
Mar 16 10:54 AM | LBCC / TKP | Buy | $0.1467 | 2.94 TKP | 0.7916 | 2.31 TKP | $0.1161 | 0x18e...bf333 |
Mar 16 10:23 AM | LBCC / WBNB | Sell | $0.1491 | 0.032199 WBNB | 1.00 | 0.032193 WBNB | $0.1491 | 0xe00...291c9 |
Mar 16 06:44 AM | LBCC / WBNB | Sell | $0.1499 | 0.032199 WBNB | 1.00 | 0.032194 WBNB | $0.1499 | 0x7eb...5dcd7 |
Mar 16 06:42 AM | LBCC / WBNB | Sell | $0.1499 | 0.032200 WBNB | 1.00 | 0.032194 WBNB | $0.1499 | 0x7fa...3e528 |
