LBCC/TKP Pool
The live LBCC/TKP price today is $0.1003, with a 24-hour trading volume of $0.2803. This pair has changed -0.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1003
- 24h Volume
- $0.2803
- 24h Buy Volume
- $0.0504
- 24h Sell Volume
- $0.2298
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
LIGHTBEAM COURIER COIN (LBCC) TOKPIE (TKP)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading LBCC (LIGHTBEAM COURIER COIN)
LBCC/WBNB on PancakeSwap V2LBCC/WBNB on ApeSwapLBCC/WBNB on Uniswap V3Recent Transactions
- : 503549398273452100 LBCC for -935769473563371800 TKP
- : -1832622970268030200 LBCC for 3433372821815256600 TKP
- : -452292873797617660 LBCC for 866636767608268500 TKP
- : -380562824460392000 LBCC for 735268869455027600 TKP
- : -15000000000000000000 LBCC for 34233595256543937000 TKP
- : -60000000000000000 LBCC for 161194451127063330 TKP
- : -396672362530170300 LBCC for 1071454295191518200 TKP
- : -83866639976775870 LBCC for 227821177240165920 TKP
- : -370261575836655940 LBCC for 1011243178044067100 TKP
- : -652493198299387500 LBCC for 1803925440735436500 TKP
LBCC / TKP
LBCC/TKP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TKP) | LBCC | TKP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:12 PM | Buy | $0.1003 | 1.86 | 0.5035 | 0.9358 | $0.0505 | 0xb39...7512c |
Mar 22 04:31 PM | Sell | $0.0997 | 1.84 | 1.83 | 3.43 | $0.1827 | 0x859...88f22 |
Mar 22 05:39 AM | Sell | $0.1010 | 1.91 | 0.4523 | 0.8666 | $0.0457 | 0x51b...22036 |
Mar 20 08:57 PM | Sell | $0.1024 | 1.93 | 0.3806 | 0.7353 | $0.0390 | 0x66b...a2e1c |
Mar 20 07:37 PM | Sell | $0.1014 | 1.94 | 15.00 | 34.23 | $1.52 | 0xc87...492bf |
Mar 20 05:40 PM | Sell | $0.1402 | 2.69 | 0.0600 | 0.1612 | $0.028410 | 0x6c0...f256e |
Mar 20 10:01 AM | Sell | $0.1454 | 2.70 | 0.3967 | 1.07 | $0.0577 | 0xbed...0b089 |
Mar 19 10:08 AM | Sell | $0.1422 | 2.72 | 0.0839 | 0.2278 | $0.0119 | 0xae8...c2656 |
Mar 19 10:08 AM | Sell | $0.1424 | 2.73 | 0.3703 | 1.01 | $0.0527 | 0x38e...80fa8 |
Mar 17 06:56 AM | Sell | $0.1465 | 2.75 | 0.6525 | 1.80 | $0.0956 | 0xb2c...d4b12 |
Mar 17 06:56 AM | Sell | $0.1463 | 2.79 | 0.8236 | 2.32 | $0.1205 | 0x2fc...b1cde |
Mar 17 06:55 AM | Sell | $0.1487 | 2.85 | 0.3902 | 1.11 | $0.0580 | 0x303...ebc05 |
Mar 17 06:49 AM | Sell | $0.1498 | 2.88 | 0.3981 | 1.15 | $0.0596 | 0xad6...4c2fc |
Mar 17 06:41 AM | Sell | $0.1510 | 2.90 | 0.4939 | 1.44 | $0.0746 | 0x647...0ab49 |
Mar 16 10:54 AM | Buy | $0.1467 | 2.94 | 0.7916 | 2.31 | $0.1161 | 0x18e...bf333 |
