💥PopcatToken

💥PopcatToken Price (💥POPC)

Date	Market	Type	Price (USD)	Price	💥POPC	2nd ASSET	Total	TXN
Mar 27 10:22 AM	💥POPC / WBNB	Buy	$0.0₉9034	0.0₁₁1460 WBNB	14.94M	0.0₄2000 WBNB	$0.0135	0x8ec...375e8
Mar 27 10:22 AM	💥POPC / WBNB	Buy	$0.0₉7572	0.0₁₁1223 WBNB	17.97M	0.0₄2000 WBNB	$0.0136	0x916...34911
Mar 27 10:22 AM	💥POPC / WBNB	Sell	$0.0₉6239	0.0₁₁1008 WBNB	63.79M	0.0₄9531 WBNB	$0.0398	0xb6b...747ce
Mar 27 10:22 AM	💥POPC / WBNB	Buy	$0.0₈1378	0.0₁₁2225 WBNB	4.64M	0.0₄1000 WBNB	$0.0₂6395	0x850...05b86
Mar 27 10:22 AM	💥POPC / WBNB	Buy	$0.0₈1285	0.0₁₁2075 WBNB	10.35M	0.0₄2000 WBNB	$0.0133	0xdf5...13923
Mar 27 10:22 AM	💥POPC / WBNB	Sell	$0.0₈1109	0.0₁₁1791 WBNB	145.55M	0.0631 WBNB	$0.1614	0xb9b...bf070
Mar 27 10:21 AM	💥POPC / WBNB	Buy	$0.0₄6511	0.0₆1052 WBNB	4.36M	0.4461 WBNB	$283.79	0x2b5...8322d
Mar 27 10:21 AM	💥POPC / WBNB	Buy	$0.0₄6139	0.0₇9914 WBNB	506.82K	0.0502 WBNB	$31.11	0xbe4...604b1
Mar 27 10:20 AM	💥POPC / WBNB	Buy	$0.0₄6098	0.0₇9848 WBNB	5.06M	0.4832 WBNB	$308.50	0x46e...6f9b3
Mar 27 10:20 AM	💥POPC / WBNB	Sell	$0.0₄5708	0.0₇9219 WBNB	5.58M	0.5321 WBNB	$318.48	0x149...a7f15
Mar 27 10:20 AM	💥POPC / WBNB	Sell	$0.0₄6139	0.0₇9914 WBNB	101.64K	0.0101 WBNB	$6.24	0x4b2...defd1
Mar 27 10:20 AM	💥POPC / WBNB	Sell	$0.0₄6145	0.0₇9927 WBNB	3.74M	0.3803 WBNB	$230.08	0xc18...9bbcd
Mar 27 10:20 AM	💥POPC / WBNB	Buy	$0.0₄6462	0.0₆1044 WBNB	213.38K	0.0223 WBNB	$13.79	0xc7c...c1583
Mar 27 10:20 AM	💥POPC / WBNB	Buy	$0.0₄6443	0.0₆1041 WBNB	764.84K	0.0794 WBNB	$49.28	0x665...223ce
Mar 27 10:20 AM	💥POPC / WBNB	Buy	$0.0₄6377	0.0₆1031 WBNB	4.90M	0.4899 WBNB	$312.54	0xd3b...a60eb
Mar 27 10:20 AM	💥POPC / WBNB	Sell	$0.0₄5973	0.0₇9650 WBNB	687.17K	0.0664 WBNB	$41.04	0x9a8...13268
Mar 27 10:19 AM	💥POPC / WBNB	Sell	$0.0₄6027	0.0₇9737 WBNB	4.76M	0.4774 WBNB	$286.96	0x4a7...acb97
Mar 27 10:19 AM	💥POPC / WBNB	Buy	$0.0₄6422	0.0₆1038 WBNB	4.11M	0.4156 WBNB	$263.73	0xc01...1f975
Mar 27 10:19 AM	💥POPC / WBNB	Buy	$0.0₄6077	0.0₇9820 WBNB	2.11M	0.2045 WBNB	$128.00	0x70b...f736c
Mar 27 10:19 AM	💥POPC / WBNB	Buy	$0.0₄5913	0.0₇9552 WBNB	3.78M	0.3534 WBNB	$223.60	0xb41...b559c
Mar 27 10:19 AM	💥POPC / WBNB	Sell	$0.0₄5632	0.0₇9097 WBNB	2.50M	0.2305 WBNB	$140.80	0x3cd...42f4f
Mar 27 10:19 AM	💥POPC / WBNB	Sell	$0.0₄5815	0.0₇9393 WBNB	1.75M	0.1658 WBNB	$101.71	0x9fa...d20dd
Mar 27 10:19 AM	💥POPC / WBNB	Buy	$0.0₄5950	0.0₇9609 WBNB	134.03K	0.0129 WBNB	$7.97	0xcb5...01a6e
Mar 27 10:19 AM	💥POPC / WBNB	Buy	$0.0₄5939	0.0₇9592 WBNB	973.31K	0.0930 WBNB	$57.80	0x7a0...64e61
Mar 27 10:19 AM	💥POPC / WBNB	Buy	$0.0₄5865	0.0₇9471 WBNB	1.03M	0.0968 WBNB	$60.18	0xcc3...c34b9
Mar 27 10:19 AM	💥POPC / WBNB	Buy	$0.0₄5787	0.0₇9346 WBNB	2.10M	0.1938 WBNB	$121.31	0x78e...c54f9
Mar 27 10:19 AM	💥POPC / WBNB	Sell	$0.0₄5633	0.0₇9098 WBNB	5.92M	0.5579 WBNB	$333.25	0x33d...72d97
Mar 27 10:19 AM	💥POPC / WBNB	Sell	$0.0₄6082	0.0₇9823 WBNB	7.52M	0.7758 WBNB	$457.56	0x4e5...947d7
Mar 27 10:19 AM	💥POPC / WBNB	Sell	$0.0₄6735	0.0₆1088 WBNB	2.63M	0.2906 WBNB	$177.06	0x6a4...abdf1
Mar 27 10:18 AM	💥POPC / WBNB	Sell	$0.0₄6989	0.0₆1129 WBNB	8.60M	1.03 WBNB	$600.96	0x3da...3e0ca
Mar 27 10:18 AM	💥POPC / WBNB	Sell	$0.0₄7926	0.0₆1280 WBNB	100.98K	0.0129 WBNB	$8.00	0x391...e44d5
Mar 27 10:18 AM	💥POPC / WBNB	Buy	$0.0₄7938	0.0₆1282 WBNB	3.19M	0.3998 WBNB	$252.93	0xb25...ad5e6
Mar 27 10:18 AM	💥POPC / WBNB	Sell	$0.0₄7569	0.0₆1223 WBNB	2.19M	0.2720 WBNB	$166.12	0x4a3...439f6
Mar 27 10:18 AM	💥POPC / WBNB	Buy	$0.0₄7820	0.0₆1263 WBNB	3.34M	0.4126 WBNB	$261.28	0x758...974f7
Mar 27 10:18 AM	💥POPC / WBNB	Buy	$0.0₄7441	0.0₆1202 WBNB	3.15M	0.3711 WBNB	$234.52	0xdb8...65197
Mar 27 10:18 AM	💥POPC / WBNB	Sell	$0.0₄7109	0.0₆1148 WBNB	782.88K	0.0902 WBNB	$55.65	0xfcf...38b6b
Mar 27 10:18 AM	💥POPC / WBNB	Buy	$0.0₄7191	0.0₆1161 WBNB	4.01M	0.4533 WBNB	$288.15	0x2a8...1770f
Mar 27 10:18 AM	💥POPC / WBNB	Sell	$0.0₄6794	0.0₆1097 WBNB	2.50M	0.2782 WBNB	$169.76	0xc78...3446b
Mar 27 10:18 AM	💥POPC / WBNB	Buy	$0.0₄7037	0.0₆1136 WBNB	4.09M	0.4525 WBNB	$287.75	0x27c...1035c
Mar 27 10:18 AM	💥POPC / WBNB	Buy	$0.0₄6644	0.0₆1073 WBNB	952.07K	0.1017 WBNB	$63.25	0xf05...a5729
Mar 27 10:18 AM	💥POPC / WBNB	Sell	$0.0₄6558	0.0₆1059 WBNB	1.26M	0.1344 WBNB	$82.76	0x0d9...24674
Mar 27 10:18 AM	💥POPC / WBNB	Sell	$0.0₄6672	0.0₆1078 WBNB	3.59M	0.3959 WBNB	$239.72	0xde7...f5626
Mar 27 10:18 AM	💥POPC / WBNB	Buy	$0.0₄7017	0.0₆1133 WBNB	2.49M	0.2773 WBNB	$174.35	0xbf6...c49e3
Mar 27 10:18 AM	💥POPC / WBNB	Sell	$0.0₄6775	0.0₆1094 WBNB	75.79K	0.0₂8274 WBNB	$5.13	0x766...1d501
Mar 27 10:18 AM	💥POPC / WBNB	Sell	$0.0₄6782	0.0₆1095 WBNB	4.28M	0.4815 WBNB	$290.04	0x97f...2336b
Mar 27 10:18 AM	💥POPC / WBNB	Buy	$0.0₄7206	0.0₆1164 WBNB	1.19M	0.1380 WBNB	$85.99	0x454...a6d0a
Mar 27 10:17 AM	💥POPC / WBNB	Buy	$0.0₄7084	0.0₆1144 WBNB	1.71M	0.1935 WBNB	$121.02	0xd83...3b6c1
Mar 27 10:17 AM	💥POPC / WBNB	Sell	$0.0₄6916	0.0₆1117 WBNB	2.48M	0.2807 WBNB	$171.31	0x6ee...9a9c3
Mar 27 10:17 AM	💥POPC / WBNB	Buy	$0.0₄7164	0.0₆1157 WBNB	2.14M	0.2438 WBNB	$153.00	0xd41...52321
Mar 27 10:17 AM	💥POPC / WBNB	Sell	$0.0₄6949	0.0₆1122 WBNB	5.02M	0.5820 WBNB	$348.72	0x98d...75f97
Mar 27 10:17 AM	💥POPC / WBNB	Sell	$0.0₄7469	0.0₆1206 WBNB	8.26M	1.06 WBNB	$616.73	0x0e3...97fd8
Mar 27 10:17 AM	💥POPC / WBNB	Buy	$0.0₄8462	0.0₆1366 WBNB	4.05M	0.5368 WBNB	$342.30	0x176...6e576
Mar 27 10:17 AM	💥POPC / WBNB	Sell	$0.0₄7952	0.0₆1284 WBNB	630.01K	0.0810 WBNB	$50.09	0x82f...731a8
Mar 27 10:17 AM	💥POPC / WBNB	Buy	$0.0₄8028	0.0₆1296 WBNB	879.80K	0.1135 WBNB	$70.62	0x6d0...4e477
Mar 27 10:17 AM	💥POPC / WBNB	Buy	$0.0₄7921	0.0₆1279 WBNB	4.36M	0.5411 WBNB	$345.50	0xc85...b77c2
Mar 27 10:17 AM	💥POPC / WBNB	Buy	$0.0₄7424	0.0₆1198 WBNB	1.85M	0.2196 WBNB	$137.58	0x194...183ee
Mar 27 10:17 AM	💥POPC / WBNB	Buy	$0.0₄7225	0.0₆1167 WBNB	2.31M	0.2657 WBNB	$166.94	0x7a8...7b015
Mar 27 10:17 AM	💥POPC / WBNB	Buy	$0.0₄6990	0.0₆1129 WBNB	1.62M	0.1806 WBNB	$112.89	0x4e2...25184
Mar 27 10:17 AM	💥POPC / WBNB	Buy	$0.0₄6832	0.0₆1103 WBNB	2.01M	0.2191 WBNB	$137.31	0xf7a...0bd53
Mar 27 10:17 AM	💥POPC / WBNB	Sell	$0.0₄6643	0.0₆1073 WBNB	11.89M	1.39 WBNB	$789.95	0xc92...6b534
Mar 27 10:17 AM	💥POPC / WBNB	Sell	$0.0₄7885	0.0₆1273 WBNB	118.14K	0.0150 WBNB	$9.32	0x8a1...6aed0
Mar 27 10:17 AM	💥POPC / WBNB	Buy	$0.0₄7900	0.0₆1276 WBNB	2.02M	0.2549 WBNB	$159.93	0xc20...28a47
Mar 27 10:17 AM	💥POPC / WBNB	Buy	$0.0₄7663	0.0₆1237 WBNB	3.44M	0.4159 WBNB	$263.60	0xfd7...9767b
Mar 27 10:17 AM	💥POPC / WBNB	Buy	$0.0₄7286	0.0₆1176 WBNB	1.48M	0.1731 WBNB	$108.12	0x867...a6e66
Mar 27 10:17 AM	💥POPC / WBNB	Buy	$0.0₄7131	0.0₆1152 WBNB	3.13M	0.3537 WBNB	$223.50	0x135...41be7
Mar 27 10:17 AM	💥POPC / WBNB	Buy	$0.0₄6821	0.0₆1101 WBNB	889.85K	0.0976 WBNB	$60.69	0x0ff...007dc
Mar 27 10:17 AM	💥POPC / WBNB	Sell	$0.0₄6736	0.0₆1088 WBNB	5.97M	0.6761 WBNB	$402.37	0x891...f64aa
Mar 27 10:17 AM	💥POPC / WBNB	Sell	$0.0₄7333	0.0₆1184 WBNB	9.25M	1.17 WBNB	$678.25	0x516...faac0
Mar 27 10:16 AM	💥POPC / WBNB	Buy	$0.0₄8427	0.0₆1361 WBNB	4.03M	0.5331 WBNB	$339.78	0xb39...d1c24
Mar 27 10:16 AM	💥POPC / WBNB	Sell	$0.0₄7922	0.0₆1279 WBNB	850.37K	0.1092 WBNB	$67.36	0x0be...ebb8e
Mar 27 10:16 AM	💥POPC / WBNB	Sell	$0.0₄8025	0.0₆1296 WBNB	693.40K	0.0901 WBNB	$55.64	0x6de...7bfb2
Mar 27 10:16 AM	💥POPC / WBNB	Buy	$0.0₄8110	0.0₆1309 WBNB	4.22M	0.5363 WBNB	$342.18	0xd36...bc4ea
Mar 27 10:16 AM	💥POPC / WBNB	Buy	$0.0₄7611	0.0₆1229 WBNB	2.90M	0.3490 WBNB	$220.34	0x54e...10038
Mar 27 10:16 AM	💥POPC / WBNB	Sell	$0.0₄7291	0.0₆1178 WBNB	6.59K	0.0₃7738 WBNB	$0.4804	0xd4d...6afad
Mar 27 10:16 AM	💥POPC / WBNB	Buy	$0.0₄7292	0.0₆1178 WBNB	2.01M	0.2338 WBNB	$146.55	0x8f9...3321a
Mar 27 10:16 AM	💥POPC / WBNB	Buy	$0.0₄7083	0.0₆1144 WBNB	3.73M	0.4167 WBNB	$264.32	0xd7d...b9da5
Mar 27 10:16 AM	💥POPC / WBNB	Sell	$0.0₄6720	0.0₆1085 WBNB	3.42M	0.3787 WBNB	$229.53	0x975...be7cc
Mar 27 10:16 AM	💥POPC / WBNB	Buy	$0.0₄7051	0.0₆1139 WBNB	361.08K	0.0411 WBNB	$25.46	0x0af...fedf6
Mar 27 10:16 AM	💥POPC / WBNB	Buy	$0.0₄7015	0.0₆1133 WBNB	459.52K	0.0520 WBNB	$32.23	0x8ab...6e411
Mar 27 10:16 AM	💥POPC / WBNB	Buy	$0.0₄6970	0.0₆1126 WBNB	2.04M	0.2271 WBNB	$142.35	0x36b...031c4
Mar 27 10:16 AM	💥POPC / WBNB	Buy	$0.0₄6772	0.0₆1094 WBNB	1.42M	0.1546 WBNB	$96.47	0xda6...eaf08
Mar 27 10:16 AM	💥POPC / WBNB	Buy	$0.0₄6639	0.0₆1072 WBNB	2.72M	0.2865 WBNB	$180.35	0x829...924dc
Mar 27 10:16 AM	💥POPC / WBNB	Sell	$0.0₄6396	0.0₆1033 WBNB	219.66K	0.0227 WBNB	$14.05	0x133...b0a0b
Mar 27 10:16 AM	💥POPC / WBNB	Sell	$0.0₄6415	0.0₆1036 WBNB	4.29M	0.4564 WBNB	$275.15	0xe35...24d79
Mar 27 10:16 AM	💥POPC / WBNB	Buy	$0.0₄6805	0.0₆1099 WBNB	2.82M	0.3042 WBNB	$191.66	0xbeb...622df
Mar 27 10:16 AM	💥POPC / WBNB	Buy	$0.0₄6544	0.0₆1057 WBNB	1.79M	0.1871 WBNB	$117.02	0xaa9...7fa68
Mar 27 10:16 AM	💥POPC / WBNB	Sell	$0.0₄6386	0.0₆1031 WBNB	8.18M	0.8901 WBNB	$522.04	0x8d9...28ba3
Mar 27 10:16 AM	💥POPC / WBNB	Buy	$0.0₄7157	0.0₆1156 WBNB	3.26M	0.3693 WBNB	$233.53	0x25f...ef61c
Mar 27 10:16 AM	💥POPC / WBNB	Buy	$0.0₄6832	0.0₆1104 WBNB	2.32M	0.2521 WBNB	$158.29	0x665...e43c3
Mar 27 10:16 AM	💥POPC / WBNB	Sell	$0.0₄6615	0.0₆1069 WBNB	2.10M	0.2274 WBNB	$139.11	0xf03...88ce0
Mar 27 10:16 AM	💥POPC / WBNB	Buy	$0.0₄6811	0.0₆1100 WBNB	3.32M	0.3576 WBNB	$226.08	0x2a0...36010
Mar 27 10:16 AM	💥POPC / WBNB	Sell	$0.0₄6505	0.0₆1051 WBNB	820.46K	0.0864 WBNB	$53.37	0x0fa...ecf37
Mar 27 10:16 AM	💥POPC / WBNB	Buy	$0.0₄6578	0.0₆1063 WBNB	4.39M	0.4533 WBNB	$288.53	0x144...210de
Mar 27 10:16 AM	💥POPC / WBNB	Buy	$0.0₄6197	0.0₆1001 WBNB	1.01M	0.1008 WBNB	$62.69	0xf1c...d8213
Mar 27 10:15 AM	💥POPC / WBNB	Sell	$0.0₄6114	0.0₇9872 WBNB	2.69M	0.2700 WBNB	$164.61	0x753...9ed3c
Mar 27 10:15 AM	💥POPC / WBNB	Sell	$0.0₄6339	0.0₆1024 WBNB	1.67M	0.1729 WBNB	$106.13	0x63b...63d99
Mar 27 10:15 AM	💥POPC / WBNB	Buy	$0.0₄6484	0.0₆1047 WBNB	1.87M	0.1936 WBNB	$121.13	0xc65...b068a
Mar 27 10:15 AM	💥POPC / WBNB	Buy	$0.0₄6321	0.0₆1021 WBNB	502.07K	0.0512 WBNB	$31.73	0x85f...782f6
Mar 27 10:15 AM	💥POPC / WBNB	Buy	$0.0₄6279	0.0₆1014 WBNB	1.75M	0.1753 WBNB	$109.56	0xeba...4be61
Mar 27 10:15 AM	💥POPC / WBNB	Buy	$0.0₄6133	0.0₇9904 WBNB	2.93M	0.2853 WBNB	$179.68	0x0c6...11fa8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
💥POPC/WBNB		8h	$0.0₄6511	555	$95.98K	-	-	107.12%	$65.11K

What is the price of 💥PopcatToken (💥POPC)?

The current price for 💥PopcatToken (💥POPC) on the Bsc chain is $0.0₄6511. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 💥PopcatToken (💥POPC)?

The Fully Diluted Valuation (FDV) of 💥PopcatToken (💥POPC) is $65.11K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 💥PopcatToken (💥POPC)?

You can buy 💥PopcatToken on decentralized exchanges (DEXes) on the Bsc chain. Check the 💥PopcatToken Liquidity pools to see all available 💥POPC trading pairs and choose the pool with the best liquidity.

What is 💥PopcatToken (💥POPC) liquidity?

The total liquidity for 💥PopcatToken (💥POPC) across all pools on Bsc is $9.58K. Liquidity is spread across pools, providing traders with multiple options for swapping 💥POPC.

What is 💥POPC, 💥PopcatToken?

💥PopcatToken (💥POPC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 💥POPC is $0.0₄6511. Visit the Description tab for more details about this project.

How to trade 💥POPC?

You can buy or sell 💥POPC on the Bsc chain through any of available 💥POPC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 💥PopcatToken

💥PopcatToken (💥POPC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.046511 with a fully diluted valuation of $65.11K.

💥POPC/WBNB on PancakeSwap V2

💥PopcatToken (💥POPC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

💥PopcatToken

About 💥PopcatToken