💥POPC/WBNB Pool
The live 💥POPC/WBNB price today is $0.099034, with a 24-hour trading volume of $96.39K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.099034
- 24h Volume
- $96.39K
- 24h Buy Volume
- $50.43K
- 24h Sell Volume
- $45.95K
- Liquidity
- No data
- 24h Transactions
- 561
- 24h Buys
- 329
- 24h Sells
- 232
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
💥PopcatToken (💥POPC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 1.4936752421092374e+25 💥POPC for -20000000000000 WBNB
- : 1.7974695616584323e+25 💥POPC for -20000000000000 WBNB
- : -6.379349016402915e+25 💥POPC for 95300172363719 WBNB
- : 4.643853936539505e+24 💥POPC for -10000000000000 WBNB
- : 1.0351421761163086e+25 💥POPC for -20000000000000 WBNB
- : -1.4554909202838625e+26 💥POPC for 63077745726128580 WBNB
- : 4.3586695568202764e+24 💥POPC for -446100000000000000 WBNB
- : 5.068175166531292e+23 💥POPC for -50200000000000000 WBNB
- : 5.059188677208604e+24 💥POPC for -483200000000000000 WBNB
- : -5.579538928681378e+24 💥POPC for 532070495230661250 WBNB
💥POPC / WBNB
💥POPC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 💥POPC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:22 AM | Buy | $0.099034 | 0.0111460 | 14.94M | 0.042000 | $0.0135 | 0x8ec...375e8 |
Mar 27 10:22 AM | Buy | $0.097572 | 0.0111223 | 17.97M | 0.042000 | $0.0136 | 0x916...34911 |
Mar 27 10:22 AM | Sell | $0.096239 | 0.0111008 | 63.79M | 0.049531 | $0.0398 | 0xb6b...747ce |
Mar 27 10:22 AM | Buy | $0.081378 | 0.0112225 | 4.64M | 0.041000 | $0.026395 | 0x850...05b86 |
Mar 27 10:22 AM | Buy | $0.081285 | 0.0112075 | 10.35M | 0.042000 | $0.0133 | 0xdf5...13923 |
Mar 27 10:22 AM | Sell | $0.081109 | 0.0111791 | 145.55M | 0.0631 | $0.1614 | 0xb9b...bf070 |
Mar 27 10:21 AM | Buy | $0.046511 | 0.061052 | 4.36M | 0.4461 | $283.79 | 0x2b5...8322d |
Mar 27 10:21 AM | Buy | $0.046139 | 0.079914 | 506.82K | 0.0502 | $31.11 | 0xbe4...604b1 |
Mar 27 10:20 AM | Buy | $0.046098 | 0.079848 | 5.06M | 0.4832 | $308.50 | 0x46e...6f9b3 |
Mar 27 10:20 AM | Sell | $0.045708 | 0.079219 | 5.58M | 0.5321 | $318.48 | 0x149...a7f15 |
Mar 27 10:20 AM | Sell | $0.046139 | 0.079914 | 101.64K | 0.0101 | $6.24 | 0x4b2...defd1 |
Mar 27 10:20 AM | Sell | $0.046145 | 0.079927 | 3.74M | 0.3803 | $230.08 | 0xc18...9bbcd |
Mar 27 10:20 AM | Buy | $0.046462 | 0.061044 | 213.38K | 0.0223 | $13.79 | 0xc7c...c1583 |
Mar 27 10:20 AM | Buy | $0.046443 | 0.061041 | 764.84K | 0.0794 | $49.28 | 0x665...223ce |
Mar 27 10:20 AM | Buy | $0.046377 | 0.061031 | 4.90M | 0.4899 | $312.54 | 0xd3b...a60eb |
Mar 27 10:20 AM | Sell | $0.045973 | 0.079650 | 687.17K | 0.0664 | $41.04 | 0x9a8...13268 |
Mar 27 10:19 AM | Sell | $0.046027 | 0.079737 | 4.76M | 0.4774 | $286.96 | 0x4a7...acb97 |
Mar 27 10:19 AM | Buy | $0.046422 | 0.061038 | 4.11M | 0.4156 | $263.73 | 0xc01...1f975 |
Mar 27 10:19 AM | Buy | $0.046077 | 0.079820 | 2.11M | 0.2045 | $128.00 | 0x70b...f736c |
Mar 27 10:19 AM | Buy | $0.045913 | 0.079552 | 3.78M | 0.3534 | $223.60 | 0xb41...b559c |