Lobster King

Lobster King Price (龙虾王)

Date	Market	Type	Price (USD)	Price	龙虾王	2nd ASSET	Total	TXN
Mar 27 06:02 AM	龙虾王 / WBNB	Sell	$0.0₉7911	0.0₁₁1261 WBNB	266.00	0.0₉3344 WBNB	$0.0₆2105	0x4b3...a80e3
Mar 27 05:59 AM	龙虾王 / WBNB	Buy	$0.0₉7913	0.0₁₁1261 WBNB	8.84M	0.0₅9950 WBNB	$0.0₂6997	0xbe0...5277c
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₉6276	0.0₁₂9999 WBNB	11.38M	0.0₄1000 WBNB	$0.0₂7143	0x8b5...1cac0
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₉4824	0.0₁₂7685 WBNB	18.74M	0.0₄1200 WBNB	$0.0₂9041	0xfbf...9115d
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₉3332	0.0₁₂5309 WBNB	56.85M	0.0₄2000 WBNB	$0.0189	0xae6...e7028
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₉1458	0.0₁₂2322 WBNB	503.18K	0.0₆1169 WBNB	$0.0₄7332	0x17a...1d382
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₉1466	0.0₁₂2336 WBNB	157.13M	0.0₃5921 WBNB	$0.0230	0xdf9...2b0dc
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₇3826	0.0₁₀6095 WBNB	166.31K	0.0₄1000 WBNB	$0.0₂6362	0x78e...e5982
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₇3705	0.0₁₀5904 WBNB	579.03K	0.0₄3609 WBNB	$0.0215	0xc74...99c1e
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₇4149	0.0₁₀6610 WBNB	519.74K	0.0₄3616 WBNB	$0.0216	0x310...8c5d0
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₇4619	0.0₁₀7358 WBNB	275.52K	0.0₄2084 WBNB	$0.0127	0x81f...10533
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₇4901	0.0₁₀7808 WBNB	383.93K	0.0₄3121 WBNB	$0.0188	0x642...1a301
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₇5339	0.0₁₀8506 WBNB	189.27K	0.0₄1642 WBNB	$0.0101	0xeeb...a56f5
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₇5577	0.0₁₀8885 WBNB	148.86K	0.0₄1343 WBNB	$0.0₂8301	0x449...8ace6
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₇5775	0.0₁₀9201 WBNB	26.79K	0.0₅2467 WBNB	$0.0₂1548	0x327...11e52
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₇5812	0.0₁₀9260 WBNB	378.47K	0.0₄3661 WBNB	$0.0220	0x677...7832d
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₇6373	0.0₉1016 WBNB	509.03K	0.0₄5505 WBNB	$0.0324	0x2ee...13f88
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₇7265	0.0₉1158 WBNB	505.80K	0.0₄6261 WBNB	$0.0367	0xa39...ef4e4
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₇8350	0.0₉1331 WBNB	316.36K	0.0₄4397 WBNB	$0.0264	0x84c...32dce
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₇9157	0.0₉1459 WBNB	683.36K	0.0₃1108 WBNB	$0.0626	0x582...7ce27
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₆1136	0.0₉1810 WBNB	609.19K	0.0₃1224 WBNB	$0.0692	0xcf5...38827
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₆1407	0.0₉2241 WBNB	189.16K	0.0₄4381 WBNB	$0.0266	0x0fc...e86a7
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₆1510	0.0₉2406 WBNB	41.80K	0.0₄1000 WBNB	$0.0₂6311	0x6c5...b12cf
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₆1486	0.0₉2368 WBNB	51.05K	0.0₄1200 WBNB	$0.0₂7586	0xe71...c3387
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₆1458	0.0₉2323 WBNB	52.05K	0.0₄1200 WBNB	$0.0₂7587	0x608...8971c
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₆1430	0.0₉2278 WBNB	53.09K	0.0₄1200 WBNB	$0.0₂7588	0x6b3...f88f7
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₆1402	0.0₉2233 WBNB	3.79K	0.0₆8442 WBNB	$0.0₃5308	0xa74...aa525
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₆1404	0.0₉2236 WBNB	44.99K	0.0₄1000 WBNB	$0.0₂6313	0x9a3...a9d58
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₆1381	0.0₉2199 WBNB	158.99K	0.0₄3593 WBNB	$0.0219	0xad1...16bf5
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₆1465	0.0₉2333 WBNB	144.59K	0.0₄3460 WBNB	$0.0212	0xbbf...81faf
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₆1548	0.0₉2466 WBNB	57.13K	0.0₄1422 WBNB	$0.0₂8842	0x42f...1e935
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₆1583	0.0₉2522 WBNB	522.92K	0.0₃1466 WBNB	$0.0828	0x86e...e8194
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₆1966	0.0₉3132 WBNB	606.99K	0.0₃2188 WBNB	$0.1193	0xd4d...3c596
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₆2614	0.0₉4165 WBNB	265.81K	0.0₃1184 WBNB	$0.0695	0x94b...0252d
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₆3004	0.0₉4786 WBNB	637.44K	0.0₃3679 WBNB	$0.1915	0xacd...02c42
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₆4387	0.0₉6990 WBNB	479.77K	0.0₃3969 WBNB	$0.2105	0xd8d...b4326
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₆6173	0.0₉9836 WBNB	520.56K	0.0₃6403 WBNB	$0.3213	0xfc6...528a6
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₆9696	0.0₈1545 WBNB	919.38K	0.0₂2566 WBNB	$0.8914	0xe10...37898
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₅3178	0.0₈5063 WBNB	509.02K	0.0₂4666 WBNB	$1.62	0xf30...b8a49
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₄1046	0.0₇1667 WBNB	521.17K	0.0524 WBNB	$5.45	0x48b...20031
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₃3824	0.0₆6093 WBNB	672.28K	0.4089 WBNB	$257.08	0x340...4a50b
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₃3792	0.0₆6041 WBNB	144.00K	0.0868 WBNB	$54.60	0x8ce...e80f6
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₃3799	0.0₆6052 WBNB	438.14K	0.2651 WBNB	$166.42	0xafa...0f31e
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₃3778	0.0₆6019 WBNB	643.64K	0.3868 WBNB	$243.12	0x805...d72e8
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₃3747	0.0₆5970 WBNB	736.39K	0.4387 WBNB	$275.90	0x4c4...9f110
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₃3713	0.0₆5915 WBNB	719.99K	0.4267 WBNB	$267.27	0x318...141d0
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₃3746	0.0₆5969 WBNB	657.37K	0.3930 WBNB	$246.23	0x449...1fc7a
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₃3777	0.0₆6018 WBNB	620.29K	0.3738 WBNB	$234.28	0xc12...dbb71
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₃3807	0.0₆6066 WBNB	329.30K	0.1998 WBNB	$125.35	0xcc3...badf1
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₃3791	0.0₆6040 WBNB	409.44K	0.2473 WBNB	$155.21	0x192...2ee0e
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₃3772	0.0₆6009 WBNB	424.82K	0.2552 WBNB	$160.20	0xee2...4a7b5
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₃3752	0.0₆5977 WBNB	578.35K	0.3460 WBNB	$216.96	0xc79...f8dd3
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₃3779	0.0₆6021 WBNB	142.06K	0.0854 WBNB	$53.68	0x8fe...1ed69
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₃3786	0.0₆6032 WBNB	521.56K	0.3143 WBNB	$197.44	0x1a7...00cc5
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₃3761	0.0₆5992 WBNB	676.43K	0.4046 WBNB	$254.39	0xae5...70fbf
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₃3729	0.0₆5941 WBNB	359.71K	0.2137 WBNB	$134.13	0x1dc...cd356
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₃3713	0.0₆5914 WBNB	710.30K	0.4209 WBNB	$263.66	0x53a...6ed4f
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₃3746	0.0₆5967 WBNB	729.29K	0.4342 WBNB	$273.13	0x8b4...d7f89
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₃3712	0.0₆5913 WBNB	289.73K	0.1714 WBNB	$107.52	0xfd5...fdcf0
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₃3698	0.0₆5891 WBNB	622.49K	0.3662 WBNB	$230.17	0xffd...9ab05
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₃3669	0.0₆5846 WBNB	337.25K	0.1972 WBNB	$123.74	0x9fb...bff7a
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₃3654	0.0₆5821 WBNB	128.48K	0.0747 WBNB	$46.94	0x813...559b4
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₃3660	0.0₆5830 WBNB	506.38K	0.2950 WBNB	$185.30	0x4b5...178fb
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₃3637	0.0₆5794 WBNB	397.95K	0.2306 WBNB	$144.71	0x02b...5f115
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₃3619	0.0₆5765 WBNB	642.38K	0.3709 WBNB	$232.44	0x2dc...403af
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₃3648	0.0₆5811 WBNB	572.69K	0.3331 WBNB	$208.88	0x195...14ca3
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₃3674	0.0₆5853 WBNB	588.42K	0.3448 WBNB	$216.15	0x3cc...b7759
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₃3701	0.0₆5896 WBNB	654.46K	0.3865 WBNB	$242.18	0x203...c1c6c
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₃3731	0.0₆5944 WBNB	340.86K	0.2027 WBNB	$127.17	0x6f7...6dd75
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₃3715	0.0₆5919 WBNB	739.55K	0.4368 WBNB	$274.74	0x37b...db02a
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₃3681	0.0₆5865 WBNB	693.08K	0.4057 WBNB	$255.10	0xc15...28b71
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₃3650	0.0₆5814 WBNB	681.86K	0.3957 WBNB	$248.81	0x7a2...a20db
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₃3619	0.0₆5765 WBNB	425.67K	0.2453 WBNB	$154.01	0xf5c...e7c6b
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₃3600	0.0₆5735 WBNB	674.71K	0.3863 WBNB	$242.83	0x174...47b06
Mar 27 05:58 AM	龙虾王 / WBNB	Sell	$0.0₃3570	0.0₆5687 WBNB	726.79K	0.4141 WBNB	$259.41	0x93f...82888
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₃3602	0.0₆5738 WBNB	558.90K	0.3204 WBNB	$201.28	0xd11...f4440
Mar 27 05:58 AM	龙虾王 / WBNB	Buy	$0.0₃3577	0.0₆5699 WBNB	744.23K	0.4232 WBNB	$266.19	0xdad...38deb
Mar 27 05:57 AM	龙虾王 / WBNB	Buy	$0.0₃3545	0.0₆5647 WBNB	641.70K	0.3618 WBNB	$227.43	0x298...ba3b5
Mar 27 05:57 AM	龙虾王 / WBNB	Sell	$0.0₃3517	0.0₆5603 WBNB	890.48K	0.5003 WBNB	$313.13	0xceb...2b94d
Mar 27 05:57 AM	龙虾王 / WBNB	Sell	$0.0₃3555	0.0₆5664 WBNB	764.59K	0.4340 WBNB	$271.80	0xed5...287ac
Mar 27 05:57 AM	龙虾王 / WBNB	Buy	$0.0₃3589	0.0₆5718 WBNB	735.56K	0.4197 WBNB	$263.95	0xdcf...73601
Mar 27 05:57 AM	龙虾王 / WBNB	Buy	$0.0₃3557	0.0₆5666 WBNB	396.13K	0.2244 WBNB	$140.86	0x871...5056f
Mar 27 05:57 AM	龙虾王 / WBNB	Sell	$0.0₃3539	0.0₆5639 WBNB	132.42K	0.0745 WBNB	$46.86	0x6d9...558e7
Mar 27 05:57 AM	龙虾王 / WBNB	Sell	$0.0₃3545	0.0₆5648 WBNB	697.34K	0.3945 WBNB	$247.18	0xa8f...7b680
Mar 27 05:57 AM	龙虾王 / WBNB	Buy	$0.0₃3575	0.0₆5696 WBNB	413.39K	0.2354 WBNB	$147.78	0xe21...f609b
Mar 27 05:57 AM	龙虾王 / WBNB	Buy	$0.0₃3557	0.0₆5667 WBNB	750.81K	0.4246 WBNB	$267.05	0xed7...c262d
Mar 27 05:57 AM	龙虾王 / WBNB	Buy	$0.0₃3525	0.0₆5615 WBNB	789.01K	0.4420 WBNB	$278.07	0xd46...189a2
Mar 27 05:57 AM	龙虾王 / WBNB	Sell	$0.0₃3491	0.0₆5562 WBNB	823.57K	0.4591 WBNB	$287.47	0x373...be9d3
Mar 27 05:57 AM	龙虾王 / WBNB	Sell	$0.0₃3526	0.0₆5618 WBNB	781.78K	0.4401 WBNB	$275.63	0xc90...6dae5
Mar 27 05:57 AM	龙虾王 / WBNB	Buy	$0.0₃3560	0.0₆5672 WBNB	397.61K	0.2255 WBNB	$141.53	0xa9b...bd56e
Mar 27 05:57 AM	龙虾王 / WBNB	Sell	$0.0₃3543	0.0₆5644 WBNB	662.08K	0.3742 WBNB	$234.53	0xaa7...6240d
Mar 27 05:57 AM	龙虾王 / WBNB	Buy	$0.0₃3572	0.0₆5690 WBNB	345.62K	0.1967 WBNB	$123.43	0x37b...63d6f
Mar 27 05:57 AM	龙虾王 / WBNB	Buy	$0.0₃3556	0.0₆5666 WBNB	528.68K	0.2993 WBNB	$188.00	0x51d...3740b
Mar 27 05:57 AM	龙虾王 / WBNB	Buy	$0.0₃3533	0.0₆5629 WBNB	276.16K	0.1556 WBNB	$97.57	0xd62...a1976
Mar 27 05:57 AM	龙虾王 / WBNB	Buy	$0.0₃3522	0.0₆5610 WBNB	330.37K	0.1854 WBNB	$116.32	0x4e5...3a80a
Mar 27 05:57 AM	龙虾王 / WBNB	Sell	$0.0₃3507	0.0₆5588 WBNB	798.08K	0.4470 WBNB	$279.88	0xaf1...e390f
Mar 27 05:57 AM	龙虾王 / WBNB	Buy	$0.0₃3542	0.0₆5642 WBNB	378.66K	0.2137 WBNB	$134.09	0xbbe...ee553
Mar 27 05:57 AM	龙虾王 / WBNB	Buy	$0.0₃3525	0.0₆5616 WBNB	316.98K	0.1781 WBNB	$111.73	0x9f7...64cfe
Mar 27 05:57 AM	龙虾王 / WBNB	Buy	$0.0₃3512	0.0₆5594 WBNB	560.74K	0.3134 WBNB	$196.88	0xaf1...0762f
Mar 27 05:57 AM	龙虾王 / WBNB	Buy	$0.0₃3488	0.0₆5556 WBNB	274.74K	0.1528 WBNB	$95.81	0xc6c...fa70b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
龙虾王/WBNB		13h	$0.0₃3824	533	$88.93K	-	-	48.19%	$382.40K

What is the price of Lobster King (龙虾王)?

The current price for Lobster King (龙虾王) on the Bsc chain is $0.0₃3824. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lobster King (龙虾王)?

The Fully Diluted Valuation (FDV) of Lobster King (龙虾王) is $382.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lobster King (龙虾王)?

You can buy Lobster King on decentralized exchanges (DEXes) on the Bsc chain. Check the Lobster King Liquidity pools to see all available 龙虾王 trading pairs and choose the pool with the best liquidity.

What is Lobster King (龙虾王) liquidity?

The total liquidity for Lobster King (龙虾王) across all pools on Bsc is $27.60K. Liquidity is spread across pools, providing traders with multiple options for swapping 龙虾王.

What is 龙虾王, Lobster King?

Lobster King (龙虾王) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 龙虾王 is $0.0₃3824. Visit the Description tab for more details about this project.

How to trade 龙虾王?

You can buy or sell 龙虾王 on the Bsc chain through any of available 龙虾王 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lobster King

Lobster King (龙虾王) is a cryptocurrency token on the Bsc blockchain. The current price is $0.033824 with a fully diluted valuation of $382.40K.

龙虾王/WBNB on PancakeSwap V2

Lobster King (龙虾王)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Lobster King

About Lobster King