龙虾王/WBNB Pool
The live 龙虾王/WBNB price today is $0.097911, with a 24-hour trading volume of $88.94K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.097911
- 24h Volume
- $88.94K
- 24h Buy Volume
- $51.02K
- 24h Sell Volume
- $37.92K
- Liquidity
- No data
- 24h Transactions
- 573
- 24h Buys
- 328
- 24h Sells
- 245
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Lobster King (龙虾王) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -265999646220470520000 龙虾王 for 334392967 WBNB
- : 8.842785037373935e+24 龙虾王 for -9950000000000 WBNB
- : 1.1381301423951306e+25 龙虾王 for -10000000000000 WBNB
- : 1.8744449201809682e+25 龙虾王 for -12000000000000 WBNB
- : 5.685033847432563e+25 龙虾王 for -20000000000000 WBNB
- : -5.0317504395134494e+23 龙虾王 for 116875743352 WBNB
- : -1.5712645185931775e+26 龙虾王 for 592018457062671 WBNB
- : 1.663086504686136e+23 龙虾王 for -10000000000000 WBNB
- : -5.790313149977255e+23 龙虾王 for 36080760170406 WBNB
- : -5.197370328032847e+23 龙虾王 for 36157213192149 WBNB
龙虾王 / WBNB
龙虾王/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 龙虾王 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:02 AM | Sell | $0.097911 | 0.0111261 | 266.00 | 0.093344 | $0.062105 | 0x4b3...a80e3 |
Mar 27 05:59 AM | Buy | $0.097913 | 0.0111261 | 8.84M | 0.059950 | $0.026997 | 0xbe0...5277c |
Mar 27 05:58 AM | Buy | $0.096276 | 0.0129999 | 11.38M | 0.041000 | $0.027143 | 0x8b5...1cac0 |
Mar 27 05:58 AM | Buy | $0.094824 | 0.0127685 | 18.74M | 0.041200 | $0.029041 | 0xfbf...9115d |
Mar 27 05:58 AM | Buy | $0.093332 | 0.0125309 | 56.85M | 0.042000 | $0.0189 | 0xae6...e7028 |
Mar 27 05:58 AM | Sell | $0.091458 | 0.0122322 | 503.18K | 0.061169 | $0.047332 | 0x17a...1d382 |
Mar 27 05:58 AM | Sell | $0.091466 | 0.0122336 | 157.13M | 0.035921 | $0.0230 | 0xdf9...2b0dc |
Mar 27 05:58 AM | Buy | $0.073826 | 0.0106095 | 166.31K | 0.041000 | $0.026362 | 0x78e...e5982 |
Mar 27 05:58 AM | Sell | $0.073705 | 0.0105904 | 579.03K | 0.043609 | $0.0215 | 0xc74...99c1e |
Mar 27 05:58 AM | Sell | $0.074149 | 0.0106610 | 519.74K | 0.043616 | $0.0216 | 0x310...8c5d0 |
Mar 27 05:58 AM | Sell | $0.074619 | 0.0107358 | 275.52K | 0.042084 | $0.0127 | 0x81f...10533 |
Mar 27 05:58 AM | Sell | $0.074901 | 0.0107808 | 383.93K | 0.043121 | $0.0188 | 0x642...1a301 |
Mar 27 05:58 AM | Sell | $0.075339 | 0.0108506 | 189.27K | 0.041642 | $0.0101 | 0xeeb...a56f5 |
Mar 27 05:58 AM | Sell | $0.075577 | 0.0108885 | 148.86K | 0.041343 | $0.028301 | 0x449...8ace6 |
Mar 27 05:58 AM | Sell | $0.075775 | 0.0109201 | 26.79K | 0.052467 | $0.021548 | 0x327...11e52 |
Mar 27 05:58 AM | Sell | $0.075812 | 0.0109260 | 378.47K | 0.043661 | $0.0220 | 0x677...7832d |
Mar 27 05:58 AM | Sell | $0.076373 | 0.091016 | 509.03K | 0.045505 | $0.0324 | 0x2ee...13f88 |
Mar 27 05:58 AM | Sell | $0.077265 | 0.091158 | 505.80K | 0.046261 | $0.0367 | 0xa39...ef4e4 |
Mar 27 05:58 AM | Sell | $0.078350 | 0.091331 | 316.36K | 0.044397 | $0.0264 | 0x84c...32dce |
Mar 27 05:58 AM | Sell | $0.079157 | 0.091459 | 683.36K | 0.031108 | $0.0626 | 0x582...7ce27 |