小龙虾

Q: What is the price of 小龙虾 (小龙虾)?

The current price for 小龙虾 (小龙虾) on the Bsc chain is $0.035518. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

小龙虾 Price (小龙虾)

Date	Market	Type	Price (USD)	Price	小龙虾	2nd ASSET	Total	TXN
Mar 27 12:32 PM	小龙虾 / WBNB	Sell	$0.0₈3254	0.0₁₁5328 WBNB	249.37	0.0₈1326 WBNB	$0.0₆8114	0xe3b...ce1a0
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₈3253	0.0₁₁5328 WBNB	2.28M	0.0₄1200 WBNB	$0.0₂7414	0x4c9...9f7ad
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₈3161	0.0₁₁5177 WBNB	1.95M	0.0₄1000 WBNB	$0.0₂6165	0x915...939aa
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₈3085	0.0₁₁5052 WBNB	2.00M	0.0₄1000 WBNB	$0.0₂6166	0xf67...4ad9a
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₈3010	0.0₁₁4930 WBNB	2.28M	0.0₄1137 WBNB	$0.0₂6862	0xd6b...acd4f
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₈3095	0.0₁₁5070 WBNB	97.88K	0.0₆4953 WBNB	$0.0₃3030	0x13c...c70df
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₈3099	0.0₁₁5076 WBNB	57.48K	0.0₆2911 WBNB	$0.0₃1781	0x38f...f0302
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₈3101	0.0₁₁5079 WBNB	190.06K	0.0₆9641 WBNB	$0.0₃5894	0x416...be35b
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₈3109	0.0₁₁5091 WBNB	23.03K	0.0₆1170 WBNB	$0.0₄7157	0x8ff...88f28
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₈3109	0.0₁₁5093 WBNB	2.07M	0.0₄1066 WBNB	$0.0₂6438	0xe3d...4d34a
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₈3191	0.0₁₁5226 WBNB	2.41M	0.0₄1277 WBNB	$0.0₂7693	0xfb9...84b70
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₈3290	0.0₁₁5388 WBNB	264.64K	0.0₅1425 WBNB	$0.0₃8705	0x898...a5502
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₈3301	0.0₁₁5406 WBNB	143.37K	0.0₆7738 WBNB	$0.0₃4732	0x4a8...31f21
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₈3307	0.0₁₁5416 WBNB	112.36K	0.0₆6075 WBNB	$0.0₃3715	0x091...7a0eb
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₈3312	0.0₁₁5424 WBNB	1.13M	0.0₅6171 WBNB	$0.0₂3750	0x5c0...e81b5
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₈3360	0.0₁₁5503 WBNB	13.65K	0.0₇7494 WBNB	$0.0₄4586	0x450...ae4af
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₈3361	0.0₁₁5504 WBNB	1.46M	0.0₅8065 WBNB	$0.0₂4890	0xa72...eeddc
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₈3425	0.0₁₁5609 WBNB	132.73M	0.0₂5497 WBNB	$0.4545	0x69d...c5ed8
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₆1873	0.0₉3067 WBNB	32.58K	0.0₄1000 WBNB	$0.0₂6100	0xbb6...98af8
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₆1867	0.0₉3057 WBNB	1.06M	0.0₃3410 WBNB	$0.1980	0x7af...258c6
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₆2073	0.0₉3395 WBNB	2.30M	0.0₃8831 WBNB	$0.4773	0xda4...23ebc
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₆2657	0.0₉4352 WBNB	137.79K	0.0₄6029 WBNB	$0.0366	0x702...0b897
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₆2700	0.0₉4421 WBNB	904.96K	0.0₃4212 WBNB	$0.2443	0xa35...fa183
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₆3006	0.0₉4924 WBNB	607.32K	0.0₃3098 WBNB	$0.1825	0x16a...99418
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₆3242	0.0₉5310 WBNB	301.34K	0.0₃1628 WBNB	$0.0977	0x2b5...641ca
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₆3370	0.0₉5519 WBNB	1.04M	0.0₃6143 WBNB	$0.3506	0xa46...f90de
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₆3873	0.0₉6344 WBNB	114.80K	0.0₄7323 WBNB	$0.0445	0x754...fb3f6
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₆3936	0.0₉6446 WBNB	1.45M	0.0₂1036 WBNB	$0.5695	0xe9b...02781
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₆4871	0.0₉7978 WBNB	61.86K	0.0₄4947 WBNB	$0.0301	0x3b3...b860a
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₆4918	0.0₉8055 WBNB	2.34M	0.0₂2300 WBNB	$1.15	0xeb5...8da90
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₆7363	0.0₈1206 WBNB	170.02K	0.0₃2079 WBNB	$0.1252	0x799...965dc
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₆7612	0.0₈1247 WBNB	8.01K	0.0₄1000 WBNB	$0.0₂6098	0xf9b...f3cd7
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₆7600	0.0₈1245 WBNB	9.63K	0.0₄1200 WBNB	$0.0₂7319	0x9ca...d9cc8
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₆7585	0.0₈1242 WBNB	197.50K	0.0₃2495 WBNB	$0.1498	0x70a...33c37
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₆7885	0.0₈1291 WBNB	115.29K	0.0₃1502 WBNB	$0.0909	0xa84...07a98
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₆8068	0.0₈1321 WBNB	1.02M	0.0₂1504 WBNB	$0.8262	0x200...a33ad
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₅1002	0.0₈1640 WBNB	2.09M	0.0₂4466 WBNB	$2.10	0xf39...f593a
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₅1705	0.0₈2791 WBNB	97.35K	0.0₃2749 WBNB	$0.1659	0x417...8119b
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₅1754	0.0₈2871 WBNB	13.50K	0.0₄3875 WBNB	$0.0237	0xcde...01a8a
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₅1761	0.0₈2883 WBNB	2.22M	0.0₂9485 WBNB	$3.90	0xbc6...9c37e
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₅3898	0.0₈6381 WBNB	579.65K	0.0₂4230 WBNB	$2.26	0xa7a...71508
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₅5121	0.0₈8385 WBNB	155.81K	0.0₂1357 WBNB	$0.7979	0xb92...79aa3
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₅5549	0.0₈9085 WBNB	158.64K	0.0₂1501 WBNB	$0.8803	0xb53...fff38
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₅6042	0.0₈9892 WBNB	72.17K	0.0₃7265 WBNB	$0.4360	0xe1f...1e723
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₅6289	0.0₇1030 WBNB	325.55K	0.0₂3679 WBNB	$2.05	0xaa6...61cfe
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₅7612	0.0₇1247 WBNB	2.67M	0.1868 WBNB	$20.31	0x4a9...d6a51
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₃2409	0.0₆3943 WBNB	56.72K	0.0247 WBNB	$13.66	0x739...b3490
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₃2962	0.0₆4850 WBNB	139.07K	0.0918 WBNB	$41.19	0xd53...f4570
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₃5518	0.0₆9035 WBNB	3.30K	0.0₂2998 WBNB	$1.82	0xd86...d7051
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₃5615	0.0₆9193 WBNB	349.19K	0.3210 WBNB	$196.06	0xd46...89999
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₃5645	0.0₆9241 WBNB	312.51K	0.2887 WBNB	$176.39	0xa3b...ebee7
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5671	0.0₆9285 WBNB	185.88K	0.1728 WBNB	$105.41	0x9e3...2404b
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5655	0.0₆9259 WBNB	494.41K	0.4572 WBNB	$279.56	0x668...096f8
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5613	0.0₆9190 WBNB	451.62K	0.4147 WBNB	$253.47	0x7ef...640fe
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₃5575	0.0₆9128 WBNB	270.18K	0.2465 WBNB	$150.61	0x7c1...cc355
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5598	0.0₆9165 WBNB	490.97K	0.4494 WBNB	$274.80	0x7af...a2658
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₃5557	0.0₆9098 WBNB	393.20K	0.3579 WBNB	$218.46	0xda7...e4b95
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5589	0.0₆9151 WBNB	527.43K	0.4819 WBNB	$294.77	0xea9...150c8
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5545	0.0₆9079 WBNB	425.99K	0.3865 WBNB	$236.20	0xa7d...51a22
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₃5510	0.0₆9022 WBNB	98.08K	0.0883 WBNB	$54.03	0xb0d...72c79
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₃5518	0.0₆9035 WBNB	398.90K	0.3606 WBNB	$220.09	0x380...2cb5e
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₃5551	0.0₆9089 WBNB	92.11K	0.0836 WBNB	$51.12	0xead...9a6bf
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₃5558	0.0₆9101 WBNB	88.29K	0.0802 WBNB	$49.07	0x2fa...12c52
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₃5566	0.0₆9113 WBNB	288.66K	0.2630 WBNB	$160.65	0x48a...57a0d
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5590	0.0₆9153 WBNB	501.02K	0.4580 WBNB	$280.03	0x582...cef9d
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5548	0.0₆9084 WBNB	493.21K	0.4475 WBNB	$273.60	0x322...77154
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5507	0.0₆9018 WBNB	457.81K	0.4124 WBNB	$252.11	0xac9...68b38
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₃5470	0.0₆8957 WBNB	441.47K	0.3957 WBNB	$241.46	0xf4c...8f102
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₃5506	0.0₆9015 WBNB	377.96K	0.3408 WBNB	$208.08	0x9d1...b3915
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5537	0.0₆9066 WBNB	498.87K	0.4517 WBNB	$276.20	0x7c8...a71fa
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₃5496	0.0₆8999 WBNB	454.44K	0.4093 WBNB	$249.73	0x71b...4f93c
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5533	0.0₆9060 WBNB	345.12K	0.3126 WBNB	$190.94	0x4f3...5f2c3
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₃5505	0.0₆9014 WBNB	56.90K	0.0512 WBNB	$31.32	0xd8d...91aef
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5509	0.0₆9021 WBNB	553.00K	0.4980 WBNB	$304.64	0xc2c...3a22e
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5464	0.0₆8947 WBNB	442.18	0.0₃3966 WBNB	$0.2416	0xba3...3bed7
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5464	0.0₆8947 WBNB	503.25K	0.4497 WBNB	$274.96	0xfe7...bad46
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5424	0.0₆8881 WBNB	313.82K	0.2787 WBNB	$170.19	0x8c6...7b120
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5399	0.0₆8840 WBNB	526.70K	0.4649 WBNB	$284.31	0x851...1fe63
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₃5357	0.0₆8771 WBNB	460.54K	0.4043 WBNB	$246.68	0x983...66bea
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₃5393	0.0₆8831 WBNB	284.51K	0.2511 WBNB	$153.43	0x1cb...72dc6
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₃5416	0.0₆8868 WBNB	355.64K	0.3154 WBNB	$192.59	0xa1c...3c841
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5444	0.0₆8915 WBNB	552.75K	0.4919 WBNB	$300.91	0x26d...9cf6e
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5400	0.0₆8842 WBNB	164.98K	0.1461 WBNB	$89.08	0x12a...0d724
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5387	0.0₆8821 WBNB	476.46K	0.4198 WBNB	$256.64	0x19e...d561a
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5349	0.0₆8759 WBNB	490.70K	0.4293 WBNB	$262.46	0x957...56017
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5311	0.0₆8696 WBNB	450.52K	0.3915 WBNB	$239.25	0x9d2...b2316
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5276	0.0₆8639 WBNB	520.91K	0.4494 WBNB	$274.81	0x478...ed816
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5236	0.0₆8574 WBNB	553.93K	0.4742 WBNB	$290.02	0x926...48a4f
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5194	0.0₆8505 WBNB	343.04K	0.2918 WBNB	$178.18	0x8ad...75da9
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5169	0.0₆8463 WBNB	414.71K	0.3508 WBNB	$214.33	0x824...52301
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5138	0.0₆8413 WBNB	138.78K	0.1169 WBNB	$71.31	0xe25...cffd6
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₃5128	0.0₆8396 WBNB	406.02K	0.3410 WBNB	$208.20	0x554...2174c
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₃5158	0.0₆8445 WBNB	529.39K	0.4476 WBNB	$273.04	0x887...36b5c
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5198	0.0₆8510 WBNB	558.08K	0.4742 WBNB	$290.04	0x82f...59847
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5156	0.0₆8442 WBNB	560.52K	0.4724 WBNB	$288.98	0xc72...450e1
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₃5115	0.0₆8374 WBNB	393.77K	0.3298 WBNB	$201.38	0x31e...5b6cf
Mar 27 12:28 PM	小龙虾 / WBNB	Sell	$0.0₃5144	0.0₆8421 WBNB	2.72M	2.33 WBNB	$1.40K	0xd4a...1ea11
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃5350	0.0₆8760 WBNB	51.95K	0.0456 WBNB	$27.79	0x501...54a4f
Mar 27 12:27 PM	小龙虾 / WBNB	Buy	$0.0₃5347	0.0₆8753 WBNB	41.28K	0.0362 WBNB	$22.07	0x88b...ed2fa
Mar 27 12:27 PM	小龙虾 / WBNB	Buy	$0.0₃5343	0.0₆8748 WBNB	30.25K	0.0265 WBNB	$16.16	0xdd5...7fdec

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
小龙虾/WBNB		6h	$0.0₃5518	1.07K	$490.41K	-	-	38.14%	$551.80K

What is the price of 小龙虾 (小龙虾)?

The current price for 小龙虾 (小龙虾) on the Bsc chain is $0.0₃5518. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 小龙虾 (小龙虾)?

The Fully Diluted Valuation (FDV) of 小龙虾 (小龙虾) is $551.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 小龙虾 (小龙虾)?

You can buy 小龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 小龙虾 Liquidity pools to see all available 小龙虾 trading pairs and choose the pool with the best liquidity.

What is 小龙虾 (小龙虾) liquidity?

The total liquidity for 小龙虾 (小龙虾) across all pools on Bsc is $86.90K. Liquidity is spread across pools, providing traders with multiple options for swapping 小龙虾.

What is 小龙虾, 小龙虾?

小龙虾 (小龙虾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小龙虾 is $0.0₃5518. Visit the Description tab for more details about this project.

How to trade 小龙虾?

You can buy or sell 小龙虾 on the Bsc chain through any of available 小龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 小龙虾

小龙虾 (小龙虾) is a cryptocurrency token on the Bsc blockchain. The current price is $0.035518 with a fully diluted valuation of $551.80K.

小龙虾/WBNB on PancakeSwap V2

小龙虾 (小龙虾)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

小龙虾

About 小龙虾