小龙虾/WBNB Pool
The live 小龙虾/WBNB price today is $0.083254, with a 24-hour trading volume of $496.08K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.083254
- 24h Volume
- $496.08K
- 24h Buy Volume
- $262.11K
- 24h Sell Volume
- $233.96K
- Liquidity
- No data
- 24h Transactions
- 1136
- 24h Buys
- 543
- 24h Sells
- 593
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
小龙虾 (小龙虾) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -249374689060934580000 小龙虾 for 1325147958 WBNB
- : 2.2795603817877586e+24 小龙虾 for -12000000000000 WBNB
- : 1.9507191591997474e+24 小龙虾 for -10000000000000 WBNB
- : 1.9990059239136128e+24 小龙虾 for -10000000000000 WBNB
- : -2.2801518352703443e+24 小龙虾 for 11369233276960 WBNB
- : -9.788267231274957e+22 小龙虾 for 495236527873 WBNB
- : -5.747669968140971e+22 小龙虾 for 291082547358 WBNB
- : -1.900581591729224e+23 小龙虾 for 964000614973 WBNB
- : -2.302701656387077e+22 小龙虾 for 116950305523 WBNB
- : -2.07051949631549e+24 小龙虾 for 10654277380763 WBNB
小龙虾 / WBNB
小龙虾/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 小龙虾 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:32 PM | Sell | $0.083254 | 0.0115328 | 249.37 | 0.081326 | $0.068114 | 0xe3b...ce1a0 |
Mar 27 12:28 PM | Buy | $0.083253 | 0.0115328 | 2.28M | 0.041200 | $0.027414 | 0x4c9...9f7ad |
Mar 27 12:28 PM | Buy | $0.083161 | 0.0115177 | 1.95M | 0.041000 | $0.026165 | 0x915...939aa |
Mar 27 12:28 PM | Buy | $0.083085 | 0.0115052 | 2.00M | 0.041000 | $0.026166 | 0xf67...4ad9a |
Mar 27 12:28 PM | Sell | $0.083010 | 0.0114930 | 2.28M | 0.041137 | $0.026862 | 0xd6b...acd4f |
Mar 27 12:28 PM | Sell | $0.083095 | 0.0115070 | 97.88K | 0.064953 | $0.033030 | 0x13c...c70df |
Mar 27 12:28 PM | Sell | $0.083099 | 0.0115076 | 57.48K | 0.062911 | $0.031781 | 0x38f...f0302 |
Mar 27 12:28 PM | Sell | $0.083101 | 0.0115079 | 190.06K | 0.069641 | $0.035894 | 0x416...be35b |
Mar 27 12:28 PM | Sell | $0.083109 | 0.0115091 | 23.03K | 0.061170 | $0.047157 | 0x8ff...88f28 |
Mar 27 12:28 PM | Sell | $0.083109 | 0.0115093 | 2.07M | 0.041066 | $0.026438 | 0xe3d...4d34a |
Mar 27 12:28 PM | Sell | $0.083191 | 0.0115226 | 2.41M | 0.041277 | $0.027693 | 0xfb9...84b70 |
Mar 27 12:28 PM | Sell | $0.083290 | 0.0115388 | 264.64K | 0.051425 | $0.038705 | 0x898...a5502 |
Mar 27 12:28 PM | Sell | $0.083301 | 0.0115406 | 143.37K | 0.067738 | $0.034732 | 0x4a8...31f21 |
Mar 27 12:28 PM | Sell | $0.083307 | 0.0115416 | 112.36K | 0.066075 | $0.033715 | 0x091...7a0eb |
Mar 27 12:28 PM | Sell | $0.083312 | 0.0115424 | 1.13M | 0.056171 | $0.023750 | 0x5c0...e81b5 |
Mar 27 12:28 PM | Sell | $0.083360 | 0.0115503 | 13.65K | 0.077494 | $0.044586 | 0x450...ae4af |
Mar 27 12:28 PM | Sell | $0.083361 | 0.0115504 | 1.46M | 0.058065 | $0.024890 | 0xa72...eeddc |
Mar 27 12:28 PM | Sell | $0.083425 | 0.0115609 | 132.73M | 0.025497 | $0.4545 | 0x69d...c5ed8 |
Mar 27 12:28 PM | Buy | $0.061873 | 0.093067 | 32.58K | 0.041000 | $0.026100 | 0xbb6...98af8 |
Mar 27 12:28 PM | Sell | $0.061867 | 0.093057 | 1.06M | 0.033410 | $0.1980 | 0x7af...258c6 |