Travala.com Token (AVA)
The live Travala.com Token price today is $0.1999, with a 24-hour trading volume of $0.3166. AVA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $249.92
- 24h Volume
- $0.3166
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
AVA/WBNB on PancakeSwap V2AVA/BUSD on PancakeSwap V2Recent Transactions
- : -791758923515350900 AVA for 257329909346961 WBNB
- : 791758923515350900 AVA for -157415169113780160 BUSD
- : -970004247951962400 AVA for 192111481699297440 BUSD
- : 970004247951962400 AVA for -316790262107534 WBNB
- : -315669426593592770 AVA for 102516502542532 WBNB
- : 315669426593592770 AVA for -15817244380747104000 W2E
- : -535079678031316800 AVA for 173908549945858 WBNB
- : 535079678031316800 AVA for -106801477777364880 BUSD
- : -655210219038473700 AVA for 130227516828797840 BUSD
- : 655210219038473700 AVA for -213997113557127 WBNB
Travala.com Token
Travala.com Token Price (AVA)
| Date | Market | Type | Price (USD) | Price | AVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:40 PM | AVA / WBNB | Sell | $0.2004 | 0.033256 WBNB | 0.7918 | 0.032574 WBNB | $0.1587 | 0x53f...8f72a |
Mar 31 05:40 PM | AVA / BUSD | Buy | $0.1995 | 0.1993 BUSD | 0.7918 | 0.1574 BUSD | $0.1579 | 0x53f...8f72a |
Mar 31 10:19 AM | AVA / BUSD | Sell | $0.1973 | 0.1973 BUSD | 0.9700 | 0.1921 BUSD | $0.1914 | 0xfa6...95abd |
Mar 31 10:19 AM | AVA / WBNB | Buy | $0.1964 | 0.033261 WBNB | 0.9700 | 0.033168 WBNB | $0.1905 | 0xfa6...95abd |
Mar 30 06:22 PM | AVA / WBNB | Sell | $0.1991 | 0.033255 WBNB | 0.3157 | 0.031026 WBNB | $0.0628 | 0xaf4...f1f63 |
Mar 30 06:22 PM | AVA / W2E | Buy | $0.1981 | 51.19 W2E | 0.3157 | 15.82 W2E | $0.0625 | 0xaf4...f1f63 |
Mar 30 04:57 AM | AVA / WBNB | Sell | $0.2009 | 0.033257 WBNB | 0.5351 | 0.031740 WBNB | $0.1075 | 0xc66...0e981 |
Mar 30 04:57 AM | AVA / BUSD | Buy | $0.2001 | 0.1998 BUSD | 0.5351 | 0.1068 BUSD | $0.1071 | 0xc66...0e981 |
Mar 29 11:28 PM | AVA / BUSD | Sell | $0.1985 | 0.1984 BUSD | 0.6552 | 0.1302 BUSD | $0.1301 | 0x91e...4b3dc |
Mar 29 11:28 PM | AVA / WBNB | Buy | $0.1973 | 0.033260 WBNB | 0.6552 | 0.032140 WBNB | $0.1293 | 0x91e...4b3dc |
Mar 27 11:33 AM | AVA / BUSD | Sell | $0.2002 | 0.2001 BUSD | 0.9246 | 0.1857 BUSD | $0.1851 | 0xf6b...88b34 |
Mar 27 11:33 AM | AVA / WBNB | Buy | $0.1991 | 0.033256 WBNB | 0.9246 | 0.033016 WBNB | $0.1841 | 0xf6b...88b34 |
Mar 27 10:15 AM | AVA / BUSD | Sell | $0.2025 | 0.2025 BUSD | 0.5382 | 0.1091 BUSD | $0.1090 | 0x510...53f67 |
Mar 27 10:15 AM | AVA / WBNB | Buy | $0.2013 | 0.033251 WBNB | 0.5382 | 0.031753 WBNB | $0.1083 | 0x510...53f67 |
Mar 26 06:53 PM | AVA / BUSD | Sell | $0.2041 | 0.2039 BUSD | 0.0305 | 0.026210 BUSD | $0.026230 | 0xa87...a1e58 |
Mar 26 06:53 PM | AVA / WBNB | Buy | $0.2030 | 0.033248 WBNB | 0.0305 | 0.059936 WBNB | $0.026197 | 0xa87...a1e58 |
Mar 26 06:53 PM | AVA / BUSD | Sell | $0.2042 | 0.2040 BUSD | 0.5558 | 0.1135 BUSD | $0.1135 | 0x5bb...88d90 |
Mar 26 06:53 PM | AVA / WBNB | Buy | $0.2030 | 0.033247 WBNB | 0.5558 | 0.031809 WBNB | $0.1128 | 0x5bb...88d90 |
Mar 26 11:09 AM | AVA / BUSD | Sell | $0.2056 | 0.2055 BUSD | 0.4951 | 0.1018 BUSD | $0.1018 | 0x700...5f8b4 |
Mar 26 11:09 AM | AVA / WBNB | Buy | $0.2044 | 0.033244 WBNB | 0.4951 | 0.031610 WBNB | $0.1012 | 0x700...5f8b4 |
Mar 26 06:36 AM | AVA / BUSD | Sell | $0.2069 | 0.2068 BUSD | 0.7768 | 0.1611 BUSD | $0.1608 | 0x6fa...7538e |
Mar 26 06:36 AM | AVA / WBNB | Buy | $0.2057 | 0.033241 WBNB | 0.7768 | 0.032522 WBNB | $0.1598 | 0x6fa...7538e |
