AVA/WBNB Pool
The live AVA/WBNB price today is $0.2004, with a 24-hour trading volume of $0.1585. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2004
- 24h Volume
- $0.1585
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1585
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Travala.com Token (AVA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/SIRENUSDT/SIREN张雪机车/WBNBBTCB/WBNBUSDT/GLCSUSDT/WMTXOther Pools Trading AVA (Travala.com Token)
AVA/BUSD on PancakeSwap V2AVA/W2E on PancakeSwap V2Recent Transactions
- : -791758923515350900 AVA for 257329909346961 WBNB
- : 970004247951962400 AVA for -316790262107534 WBNB
- : -315669426593592770 AVA for 102516502542532 WBNB
- : -535079678031316800 AVA for 173908549945858 WBNB
- : 655210219038473700 AVA for -213997113557127 WBNB
- : 924604821989515800 AVA for -301542460412128 WBNB
- : 538158142740221060 AVA for -175272987721275 WBNB
- : 30520601198483360 AVA for -9935051765392 WBNB
- : 555822330193588100 AVA for -180832933001447 WBNB
- : 495051879267194400 AVA for -160905449740346 WBNB
AVA / WBNB
AVA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AVA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:40 PM | Sell | $0.2004 | 0.033256 | 0.7918 | 0.032574 | $0.1587 | 0x53f...8f72a |
Mar 31 10:19 AM | Buy | $0.1964 | 0.033261 | 0.9700 | 0.033168 | $0.1905 | 0xfa6...95abd |
Mar 30 06:22 PM | Sell | $0.1991 | 0.033255 | 0.3157 | 0.031026 | $0.0628 | 0xaf4...f1f63 |
Mar 30 04:57 AM | Sell | $0.2009 | 0.033257 | 0.5351 | 0.031740 | $0.1075 | 0xc66...0e981 |
Mar 29 11:28 PM | Buy | $0.1973 | 0.033260 | 0.6552 | 0.032140 | $0.1293 | 0x91e...4b3dc |
Mar 27 11:33 AM | Buy | $0.1991 | 0.033256 | 0.9246 | 0.033016 | $0.1841 | 0xf6b...88b34 |
Mar 27 10:15 AM | Buy | $0.2013 | 0.033251 | 0.5382 | 0.031753 | $0.1083 | 0x510...53f67 |
Mar 26 06:53 PM | Buy | $0.2030 | 0.033248 | 0.0305 | 0.059936 | $0.026197 | 0xa87...a1e58 |
Mar 26 06:53 PM | Buy | $0.2030 | 0.033247 | 0.5558 | 0.031809 | $0.1128 | 0x5bb...88d90 |
Mar 26 11:09 AM | Buy | $0.2044 | 0.033244 | 0.4951 | 0.031610 | $0.1012 | 0x700...5f8b4 |
Mar 26 06:36 AM | Buy | $0.2057 | 0.033241 | 0.7768 | 0.032522 | $0.1598 | 0x6fa...7538e |
Mar 25 01:00 PM | Sell | $0.2100 | 0.033237 | 0.5111 | 0.031651 | $0.1073 | 0x9ac...10133 |