NiHao Coin (NIHAO)
The live NiHao Coin price today is $0.041669, with a 24-hour trading volume of $25.32. NIHAO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041669
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.94K
- 24h Volume
- $25.32
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
NIHAO/WBNB on PancakeSwap V3NIHAO/WBNB on PancakeSwap V2Recent Transactions
- : -3.6030001165928965e+22 NIHAO for 984851000000000 WBNB
- : 9.625946575764365e+23 NIHAO for -26238971385952496 WBNB
- : 5.034519339539091e+23 NIHAO for -13772069736020640 WBNB
- : -1.7361020902656914e+21 NIHAO for 47787855600363 WBNB
- : -1.7361020902656914e+21 NIHAO for 49183283824488 WBNB
- : 9.956796244997731e+24 NIHAO for -279432451048262340 WBNB
- : -5.30942717709192e+22 NIHAO for 1534308631429478 WBNB
- : 6.700378269976353e+23 NIHAO for -19295447699382190 WBNB
- : 1.165895934958408e+24 NIHAO for -33728455211485496 WBNB
- : -1.5571102682496133e+21 NIHAO for 45403327157023 WBNB
NiHao Coin
NiHao Coin Price (NIHAO)
| Date | Market | Type | Price (USD) | Price | NIHAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:27 PM | NIHAO / WBNB | Sell | $0.041669 | 0.072727 WBNB | 36.03K | 0.039849 WBNB | $0.6011 | 0xb90...d95f8 |
Mar 27 01:27 PM | NIHAO / WBNB | Buy | $0.041669 | 0.072727 WBNB | 962.59K | 0.0262 WBNB | $16.06 | 0xefb...3bc5e |
Mar 27 06:35 AM | NIHAO / WBNB | Buy | $0.041722 | 0.072740 WBNB | 503.45K | 0.0138 WBNB | $8.66 | 0x4f0...10403 |
Mar 26 04:10 PM | NIHAO / WBNB | Sell | $0.041723 | 0.072746 WBNB | 1.74K | 0.044779 WBNB | $0.0299 | 0xe10...d61c0 |
Mar 26 04:10 PM | NIHAO / WBNB | Sell | $0.041731 | 0.072760 WBNB | 1.74K | 0.044919 WBNB | $0.0300 | 0xe10...d61c0 |
Mar 26 04:10 PM | NIHAO / WBNB | Buy | $0.041722 | 0.072746 WBNB | 9.96M | 0.2794 WBNB | $171.44 | 0x1e0...1867b |
Mar 25 11:55 AM | NIHAO / WBNB | Sell | $0.041870 | 0.072883 WBNB | 53.09K | 0.021535 WBNB | $0.9924 | 0x2f9...d4b7e |
Mar 25 06:51 AM | NIHAO / WBNB | Buy | $0.041863 | 0.072883 WBNB | 670.04K | 0.0193 WBNB | $12.48 | 0xda2...c6120 |
Mar 23 09:50 PM | NIHAO / WBNB | Buy | $0.041851 | 0.072892 WBNB | 1.17M | 0.0337 WBNB | $21.57 | 0x071...6fd21 |
Mar 23 07:52 PM | NIHAO / WBNB | Sell | $0.041856 | 0.072909 WBNB | 1.56K | 0.044541 WBNB | $0.0289 | 0xc09...c037a |
Mar 23 07:52 PM | NIHAO / WBNB | Sell | $0.041865 | 0.072923 WBNB | 1.56K | 0.044663 WBNB | $0.0290 | 0xc09...c037a |
Mar 23 07:51 PM | NIHAO / WBNB | Buy | $0.041856 | 0.072909 WBNB | 10.53M | 0.3137 WBNB | $195.35 | 0x244...4d6fa |
Mar 22 06:30 AM | NIHAO / WBNB | Sell | $0.041944 | 0.073068 WBNB | 1.68K | 0.045152 WBNB | $0.0326 | 0x612...9b430 |
Mar 22 06:30 AM | NIHAO / WBNB | Sell | $0.041953 | 0.073083 WBNB | 1.68K | 0.045305 WBNB | $0.0327 | 0x612...9b430 |
Mar 22 06:30 AM | NIHAO / WBNB | Buy | $0.041944 | 0.073068 WBNB | 13.67M | 0.4335 WBNB | $265.68 | 0x38f...18fd3 |
Mar 22 03:00 AM | NIHAO / WBNB | Buy | $0.042074 | 0.073270 WBNB | 2.06K | 0.046515 WBNB | $0.0427 | 0xd3c...b699f |
Mar 22 03:00 AM | NIHAO / WBNB | Buy | $0.042089 | 0.073294 WBNB | 2.06K | 0.046771 WBNB | $0.0430 | 0xd3c...b699f |
Mar 22 03:00 AM | NIHAO / WBNB | Sell | $0.042089 | 0.073294 WBNB | 13.67M | 0.4356 WBNB | $285.57 | 0x863...cd6f6 |
Mar 21 03:08 AM | NIHAO / WBNB | Sell | $0.041970 | 0.073067 WBNB | 9.96M | 0.2985 WBNB | $196.08 | 0xf47...aa186 |
Mar 21 01:38 AM | NIHAO / WBNB | Buy | $0.041870 | 0.072917 WBNB | 17.00K | 0.034945 WBNB | $0.3177 | 0xc2b...b2ab4 |
