NIHAO/WBNB Pool
The live NIHAO/WBNB price today is $0.041669, with a 24-hour trading volume of $198.68. This pair has changed -3.11% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.041669
- 24h Volume
- $198.68
- 24h Buy Volume
- $198.05
- 24h Sell Volume
- $0.6318
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.11%
Tokens in this pool
NiHao Coin (NIHAO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading NIHAO (NiHao Coin)
NIHAO/WBNB on PancakeSwap V2Recent Transactions
- : -3.6030001165928965e+22 NIHAO for 984851000000000 WBNB
- : 9.625946575764365e+23 NIHAO for -26238971385952496 WBNB
- : 5.034519339539091e+23 NIHAO for -13772069736020640 WBNB
- : -1.7361020902656914e+21 NIHAO for 47787855600363 WBNB
- : 9.956796244997731e+24 NIHAO for -279432451048262340 WBNB
- : -5.30942717709192e+22 NIHAO for 1534308631429478 WBNB
- : 6.700378269976353e+23 NIHAO for -19295447699382190 WBNB
- : 1.165895934958408e+24 NIHAO for -33728455211485496 WBNB
- : -1.5571102682496133e+21 NIHAO for 45403327157023 WBNB
- : 1.0529279396602218e+25 NIHAO for -313711847649391740 WBNB
NIHAO / WBNB
NIHAO/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NIHAO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:27 PM | Sell | $0.041669 | 0.072727 | 36.03K | 0.039849 | $0.6011 | 0xb90...d95f8 |
Mar 27 01:27 PM | Buy | $0.041669 | 0.072727 | 962.59K | 0.0262 | $16.06 | 0xefb...3bc5e |
Mar 27 06:35 AM | Buy | $0.041722 | 0.072740 | 503.45K | 0.0138 | $8.66 | 0x4f0...10403 |
Mar 26 04:10 PM | Sell | $0.041723 | 0.072746 | 1.74K | 0.044779 | $0.0299 | 0xe10...d61c0 |
Mar 26 04:10 PM | Buy | $0.041722 | 0.072746 | 9.96M | 0.2794 | $171.44 | 0x1e0...1867b |
Mar 25 11:55 AM | Sell | $0.041870 | 0.072883 | 53.09K | 0.021535 | $0.9924 | 0x2f9...d4b7e |
Mar 25 06:51 AM | Buy | $0.041863 | 0.072883 | 670.04K | 0.0193 | $12.48 | 0xda2...c6120 |
Mar 23 09:50 PM | Buy | $0.041851 | 0.072892 | 1.17M | 0.0337 | $21.57 | 0x071...6fd21 |
Mar 23 07:52 PM | Sell | $0.041856 | 0.072909 | 1.56K | 0.044541 | $0.0289 | 0xc09...c037a |
Mar 23 07:51 PM | Buy | $0.041856 | 0.072909 | 10.53M | 0.3137 | $195.35 | 0x244...4d6fa |
Mar 22 06:30 AM | Sell | $0.041944 | 0.073068 | 1.68K | 0.045152 | $0.0326 | 0x612...9b430 |
Mar 22 06:30 AM | Buy | $0.041944 | 0.073068 | 13.67M | 0.4335 | $265.68 | 0x38f...18fd3 |
Mar 22 03:00 AM | Buy | $0.042089 | 0.073294 | 2.06K | 0.046771 | $0.0430 | 0xd3c...b699f |
Mar 22 03:00 AM | Sell | $0.042089 | 0.073294 | 13.67M | 0.4356 | $285.57 | 0x863...cd6f6 |
Mar 21 03:08 AM | Sell | $0.041970 | 0.073067 | 9.96M | 0.2985 | $196.08 | 0xf47...aa186 |
Mar 21 01:38 AM | Buy | $0.041870 | 0.072917 | 17.00K | 0.034945 | $0.3177 | 0xc2b...b2ab4 |
Mar 20 04:20 PM | Sell | $0.041872 | 0.072917 | 34.20 | 0.051000 | $0.036402 | 0xc99...b5d10 |
