WEB

Q: What is the price of WEB (🕸️)?

The current price for WEB (🕸️) on the Bsc chain is $0.027936. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

WEB Price (🕸️)

Date	Market	Type	Price (USD)	Price	🕸️	2nd ASSET	Total	TXN
Mar 27 06:19 PM	🕸️ / SOL	Sell	$0.0₂7757	0.0₄9412 SOL	2.76	0.0₃2604 SOL	$0.0214	0x4e7...3379c
Mar 27 06:19 PM	🕸️ / USD1	Buy	$0.0₂7929	0.0₂7930 USD1	2.76	0.0219 USD1	$0.0219	0x4e7...3379c
Mar 27 05:29 PM	🕸️ / ETH	Sell	$0.0₂7924	0.0₅3994 ETH	3.75	0.0₄1500 ETH	$0.0297	0x45e...fe178
Mar 27 05:29 PM	🕸️ / USDT	Buy	$0.0₂8084	0.0₂8087 USDT	3.75	0.0302 USDT	$0.0303	0x45e...fe178
Mar 27 01:28 PM	🕸️ / USDC	Buy	$0.0₂8016	0.0₂8014 USDC	3.28	0.0263 USDC	$0.0263	0x5c3...e3985
Mar 27 01:28 PM	🕸️ / BTCB	Sell	$0.0₂7856	0.0₆1180 BTCB	3.28	0.0₆3880 BTCB	$0.0258	0x5c3...e3985
Mar 27 01:28 PM	🕸️ / WBNB	Sell	$0.0₂8013	0.0₄1310 WBNB	3.89	0.0₄5101 WBNB	$0.0312	0xf8f...18188
Mar 27 01:28 PM	🕸️ / USDC	Buy	$0.0₂8175	0.0₂8173 USDC	3.89	0.0318 USDC	$0.0318	0xf8f...18188
Mar 27 02:27 AM	🕸️ / USDC	Sell	$0.0₂8371	0.0₂8367 USDC	0.0₃8963	0.0₅7575 USDC	$0.0₅7502	0xcd3...54ef0
Mar 27 02:27 AM	🕸️ / SOL	Buy	$0.0₂8055	0.0₄9273 SOL	0.0₃8963	0.0₇8228 SOL	$0.0₅7219	0xcd3...54ef0
Mar 26 07:51 PM	🕸️ / SOL	Sell	$0.0₂7956	0.0₄9273 SOL	2.15	0.0₃2001 SOL	$0.0171	0x781...fde7b
Mar 26 07:51 PM	🕸️ / USD1	Buy	$0.0₂8138	0.0₂8141 USD1	2.15	0.0175 USD1	$0.0175	0x781...fde7b
Mar 26 07:27 PM	🕸️ / ETH	Sell	$0.0₂8013	0.0₅3917 ETH	2.84	0.0₄1114 ETH	$0.0227	0x5c1...d08cc
Mar 26 07:27 PM	🕸️ / USDT	Buy	$0.0₂8191	0.0₂8194 USDT	2.84	0.0231 USDT	$0.0232	0x5c1...d08cc
Mar 26 11:20 AM	🕸️ / XRP	Sell	$0.0₂8103	0.0₂5900 XRP	3.50	0.0207 XRP	$0.0284	0x142...fd64d
Mar 26 11:20 AM	🕸️ / USDT	Buy	$0.0₂8274	0.0₂8277 USDT	3.50	0.0289 USDT	$0.0290	0x142...fd64d
Mar 25 06:12 PM	🕸️ / XRP	Sell	$0.0₂8199	0.0₂5795 XRP	2.32	0.0135 XRP	$0.0190	0xd2a...64caa
Mar 25 06:12 PM	🕸️ / Cake	Buy	$0.0₂8376	0.0₂5830 Cake	2.32	0.0135 Cake	$0.0194	0xd2a...64caa
Mar 25 05:36 PM	🕸️ / USD1	Sell	$0.0₂8307	0.0₂8310 USD1	1.54	0.0129 USD1	$0.0128	0xa78...79a4e
Mar 25 01:19 PM	🕸️ / USDT	Sell	$0.0₂8380	0.0₂8381 USDT	2.70	0.0227 USDT	$0.0226	0xa86...9dbf4
Mar 23 09:28 PM	🕸️ / USD1	Sell	$0.0₂8183	0.0₂8187 USD1	1.63	0.0134 USD1	$0.0133	0x6d6...97304
Mar 23 09:28 PM	🕸️ / USDC	Buy	$0.0₂8369	0.0₂8367 USDC	1.63	0.0135 USDC	$0.0136	0x6d6...97304
Mar 23 08:59 PM	🕸️ / BTCB	Sell	$0.0₂8232	0.0₆1161 BTCB	2.38	0.0₆2773 BTCB	$0.0196	0xb9d...3ea82
Mar 23 08:59 PM	🕸️ / SOL	Buy	$0.0₂8402	0.0₄9168 SOL	2.38	0.0₃2172 SOL	$0.0200	0xb9d...3ea82
Mar 23 07:33 PM	🕸️ / BTCB	Sell	$0.0₂8152	0.0₆1149 BTCB	3.55	0.0₆4088 BTCB	$0.0290	0x2af...f0a3d
Mar 23 07:33 PM	🕸️ / Cake	Buy	$0.0₂8317	0.0₂5900 Cake	3.55	0.0209 Cake	$0.0296	0x2af...f0a3d
Mar 23 07:29 PM	🕸️ / USDT	Sell	$0.0₂8298	0.0₂8300 USDT	2.71	0.0226 USDT	$0.0225	0x0ff...6c490
Mar 23 07:15 PM	🕸️ / WBNB	Sell	$0.0₂8220	0.0₄1287 WBNB	2.87	0.0₄3709 WBNB	$0.0236	0xe59...abe56
Mar 23 01:24 PM	🕸️ / BTCB	Sell	$0.0₂8004	0.0₆1130 BTCB	6.90	0.0₆7744 BTCB	$0.0552	0x696...bf25b
Mar 23 01:24 PM	🕸️ / XRP	Buy	$0.0₂8156	0.0₂5727 XRP	6.90	0.0398 XRP	$0.0562	0x696...bf25b
Mar 23 12:59 PM	🕸️ / USDT	Buy	$0.0₂8217	0.0₂8219 USDT	7.69	0.0635 USDT	$0.0632	0x5bb...0f491
Mar 23 12:59 PM	🕸️ / USD1	Sell	$0.0₂8056	0.0₂8059 USD1	7.69	0.0604 USD1	$0.0620	0x5bb...0f491
Mar 23 12:59 PM	🕸️ / USDT	Sell	$0.0₂8446	0.0₂8448 USDT	6.52	0.0550 USDT	$0.0551	0x981...c5527
Mar 23 12:53 PM	🕸️ / SOL	Buy	$0.0₂8351	0.0₄9284 SOL	15.55	0.0₂1491 SOL	$0.1298	0x455...4ea7b
Mar 23 12:53 PM	🕸️ / WBNB	Sell	$0.0₂8192	0.0₄1271 WBNB	15.55	0.0₃1928 WBNB	$0.1274	0x455...4ea7b
Mar 23 12:53 PM	🕸️ / XRP	Buy	$0.0₂8418	0.0₂5931 XRP	23.78	0.1487 XRP	$0.2002	0x455...4ea7b
Mar 23 12:53 PM	🕸️ / USDT	Sell	$0.0₂8250	0.0₂8252 USDT	23.78	0.1901 USDT	$0.1962	0x455...4ea7b
Mar 23 12:53 PM	🕸️ / USD1	Buy	$0.0₂7493	0.0₂7496 USD1	19.50	0.1589 USD1	$0.1461	0xf5f...ac2e8
Mar 23 12:53 PM	🕸️ / BTCB	Buy	$0.0₂7749	0.0₆1095 BTCB	32.50	0.0₅3799 BTCB	$0.2518	0xf5f...ac2e8
Mar 23 12:53 PM	🕸️ / WBNB	Buy	$0.0₂7647	0.0₄1186 WBNB	32.50	0.0₃4102 WBNB	$0.2485	0xf5f...ac2e8
Mar 23 12:53 PM	🕸️ / USDT	Buy	$0.0₂7590	0.0₂7592 USDT	45.50	0.3706 USDT	$0.3453	0xf5f...ac2e8
Mar 23 12:52 PM	🕸️ / Cake	Sell	$0.0₂8437	0.0₂6008 Cake	12.30	0.0723 Cake	$0.1038	0x6ac...00a03
Mar 23 12:52 PM	🕸️ / SOL	Buy	$0.0₂9085	0.0₃1010 SOL	16.85	0.0₂1768 SOL	$0.1531	0xb6f...b3ace
Mar 23 12:52 PM	🕸️ / USDT	Sell	$0.0₂8915	0.0₂8917 USDT	16.85	0.1472 USDT	$0.1503	0xb6f...b3ace
Mar 23 12:52 PM	🕸️ / Cake	Sell	$0.0₂7920	0.0₂5641 Cake	12.96	0.0715 Cake	$0.1026	0xc53...e1cf4
Mar 23 12:52 PM	🕸️ / 🔗	Sell	$0.0116	1.0000 🔗	12.96	12.93 🔗	$0.1500	0xc53...e1cf4
Mar 23 12:52 PM	🕸️ / ETH	Sell	$0.0₂8281	0.0₅3859 ETH	23.08	0.0₄8490 ETH	$0.1911	0xd04...1a66f
Mar 23 12:52 PM	🕸️ / USDC	Buy	$0.0₂8452	0.0₂8451 USDC	23.08	0.2077 USDC	$0.1951	0xd04...1a66f
Mar 23 12:52 PM	🕸️ / WBNB	Sell	$0.0₂8843	0.0₄1371 WBNB	17.01	0.0₃2265 WBNB	$0.1504	0x79b...7f9c4
Mar 23 12:52 PM	🕸️ / BTCB	Buy	$0.0₂9019	0.0₆1274 BTCB	17.01	0.0₅2238 BTCB	$0.1534	0x79b...7f9c4
Mar 23 12:52 PM	🕸️ / WBNB	Buy	$0.0₂8179	0.0₄1268 WBNB	24.00	0.0₃3183 WBNB	$0.1963	0xdce...98162
Mar 23 12:52 PM	🕸️ / Cake	Buy	$0.0₂7427	0.0₂5290 Cake	30.00	0.1694 Cake	$0.2228	0xdce...98162
Mar 23 12:52 PM	🕸️ / USDT	Buy	$0.0₂8382	0.0₂8383 USDT	30.00	0.2631 USDT	$0.2514	0xdce...98162
Mar 23 12:52 PM	🕸️ / ETH	Buy	$0.0₂7374	0.0₅3437 ETH	36.00	0.0₃1342 ETH	$0.2655	0xdce...98162
Mar 23 12:52 PM	🕸️ / ETH	Sell	$0.0₂8846	0.0₅4123 ETH	6.25	0.0₄2561 ETH	$0.0553	0xe09...50055
Mar 23 12:52 PM	🕸️ / USD1	Buy	$0.0₂9035	0.0₂9038 USD1	6.25	0.0578 USD1	$0.0565	0xe09...50055
Mar 23 12:52 PM	🕸️ / WBNB	Sell	$0.0₂9129	0.0₄1416 WBNB	9.23	0.0₃1292 WBNB	$0.0843	0xdc0...a26e3
Mar 23 12:52 PM	🕸️ / XRP	Buy	$0.0₂9547	0.0₂6726 XRP	18.82	0.1321 XRP	$0.1796	0xdc0...a26e3
Mar 23 12:52 PM	🕸️ / USDT	Sell	$0.0₂9357	0.0₂9359 USDT	18.82	0.1717 USDT	$0.1760	0xdc0...a26e3
Mar 23 12:52 PM	🕸️ / WBNB	Buy	$0.0₂8741	0.0₄1356 WBNB	24.00	0.0₃3409 WBNB	$0.2098	0x9bb...ac1e0
Mar 23 12:52 PM	🕸️ / Cake	Buy	$0.0₂8632	0.0₂6149 Cake	30.00	0.1981 Cake	$0.2590	0x9bb...ac1e0
Mar 23 12:52 PM	🕸️ / USDT	Buy	$0.0₂8721	0.0₂8722 USDT	30.00	0.2740 USDT	$0.2616	0x9bb...ac1e0
Mar 23 12:52 PM	🕸️ / ETH	Buy	$0.0₂8556	0.0₅3988 ETH	36.00	0.0₃1569 ETH	$0.3080	0x9bb...ac1e0
Mar 23 12:51 PM	🕸️ / USD1	Sell	$0.0₂9632	0.0₂9635 USD1	4.27	0.0406 USD1	$0.0411	0x649...238ed
Mar 23 12:51 PM	🕸️ / USDC	Sell	$0.0₂9783	0.0₂9780 USDC	6.04	0.0585 USDC	$0.0591	0x35e...76f5e
Mar 23 12:51 PM	🕸️ / SOL	Buy	$0.0₂9994	0.0₃1111 SOL	18.10	0.0₂2101 SOL	$0.1809	0x22d...2fe92
Mar 23 12:51 PM	🕸️ / USDT	Sell	$0.0₂9757	0.0₂9759 USDT	18.10	0.1723 USDT	$0.1766	0x22d...2fe92
Mar 23 12:51 PM	🕸️ / USDC	Buy	$0.0₂9402	0.0₂9400 USDC	15.27	0.1494 USDC	$0.1436	0xec2...730d9
Mar 23 12:51 PM	🕸️ / USD1	Sell	$0.0₂9214	0.0₂9217 USD1	15.27	0.1318 USD1	$0.1407	0xec2...730d9
Mar 23 12:51 PM	🕸️ / USD1	Buy	$0.0₂7924	0.0₂7926 USD1	20.00	0.1733 USD1	$0.1585	0xc04...99225
Mar 23 12:51 PM	🕸️ / BTCB	Buy	$0.0₂9801	0.0₆1387 BTCB	25.00	0.0₅3664 BTCB	$0.2450	0xc04...99225
Mar 23 12:51 PM	🕸️ / WBNB	Buy	$0.0₂9783	0.0₄1519 WBNB	25.00	0.0₃4003 WBNB	$0.2446	0xc04...99225
Mar 23 12:51 PM	🕸️ / USDT	Buy	$0.0₂9105	0.0₂9107 USDT	30.00	0.2864 USDT	$0.2731	0xc04...99225
Mar 23 12:51 PM	🕸️ / USDC	Buy	$0.0104	0.0104 USDC	7.13	0.0752 USDC	$0.0741	0x985...4fa2f
Mar 23 12:51 PM	🕸️ / Cake	Sell	$0.0102	0.0₂7236 Cake	7.13	0.0510 Cake	$0.0724	0x985...4fa2f
Mar 23 12:51 PM	🕸️ / Cake	Sell	$0.0₂9754	0.0₂6951 Cake	0.2312	0.0₂1622 Cake	$0.0₂2255	0x6f9...6310c
Mar 23 12:50 PM	🕸️ / XRP	Buy	$0.0106	0.0₂7475 XRP	11.75	0.0900 XRP	$0.1247	0xb6a...3d153
Mar 23 12:50 PM	🕸️ / ETH	Sell	$0.0104	0.0₅4856 ETH	11.75	0.0₄5574 ETH	$0.1224	0xb6a...3d153
Mar 23 12:50 PM	🕸️ / USDT	Sell	$0.0102	0.0102 USDT	12.79	0.1287 USDT	$0.1306	0xb6a...3d153
Mar 23 12:50 PM	🕸️ / USD1	Buy	$0.0₂9658	0.0₂9661 USD1	20.00	0.2135 USD1	$0.1932	0x5c0...ee560
Mar 23 12:50 PM	🕸️ / ETH	Buy	$0.0₂9739	0.0₅4541 ETH	20.00	0.0₄9519 ETH	$0.1948	0x5c0...ee560
Mar 23 12:50 PM	🕸️ / Cake	Buy	$0.0₂9742	0.0₂6942 Cake	25.00	0.1846 Cake	$0.2435	0x5c0...ee560
Mar 23 12:50 PM	🕸️ / USDT	Buy	$0.0₂9712	0.0₂9714 USDT	35.00	0.3609 USDT	$0.3399	0x5c0...ee560
Mar 23 12:50 PM	🕸️ / XRP	Buy	$0.0114	0.0₂8007 XRP	14.61	0.1211 XRP	$0.1661	0xbaa...cceee
Mar 23 12:50 PM	🕸️ / BTCB	Sell	$0.0112	0.0₆1581 BTCB	14.61	0.0₅2244 BTCB	$0.1635	0xbaa...cceee
Mar 23 12:50 PM	🕸️ / SOL	Buy	$0.0111	0.0₃1238 SOL	3.51	0.0₃4350 SOL	$0.0391	0xf9f...fce80
Mar 23 12:50 PM	🕸️ / ETH	Sell	$0.0109	0.0₅5091 ETH	3.51	0.0₄1788 ETH	$0.0384	0xf9f...fce80
Mar 23 12:50 PM	🕸️ / USDC	Buy	$0.0109	0.0109 USDC	9.89	0.1107 USDC	$0.1081	0x51c...3d655
Mar 23 12:50 PM	🕸️ / ETH	Sell	$0.0107	0.0₅4986 ETH	9.89	0.0₄4841 ETH	$0.1058	0x51c...3d655
Mar 23 12:50 PM	🕸️ / WBNB	Sell	$0.0111	0.0₄1723 WBNB	10.33	0.0₃1750 WBNB	$0.1147	0x51c...3d655
Mar 23 12:50 PM	🕸️ / SOL	Buy	$0.0114	0.0₃1265 SOL	22.35	0.0₂3006 SOL	$0.2542	0x51c...3d655
Mar 23 12:50 PM	🕸️ / USDT	Sell	$0.0111	0.0112 USDT	22.35	0.2409 USDT	$0.2491	0x51c...3d655
Mar 23 12:50 PM	🕸️ / WBNB	Sell	$0.0105	0.0₄1633 WBNB	8.17	0.0₃1320 WBNB	$0.0860	0x47f...d55c8
Mar 23 12:50 PM	🕸️ / 🔗	Sell	$0.0135	1.00 🔗	8.17	8.15 🔗	$0.1101	0x47f...d55c8
Mar 23 12:50 PM	🕸️ / BTCB	Buy	$0.0103	0.0₆1462 BTCB	20.00	0.0₅3053 BTCB	$0.2068	0x7e3...0fd14
Mar 23 12:50 PM	🕸️ / WBNB	Buy	$0.0101	0.0₄1567 WBNB	25.00	0.0₃4133 WBNB	$0.2526	0x7e3...0fd14
Mar 23 12:50 PM	🕸️ / ETH	Buy	$0.0101	0.0₅4708 ETH	25.00	0.0₃1254 ETH	$0.2525	0x7e3...0fd14
Mar 23 12:50 PM	🕸️ / USDT	Buy	$0.0102	0.0102 USDT	30.00	0.3218 USDT	$0.3054	0x7e3...0fd14
Mar 23 12:49 PM	🕸️ / Cake	Sell	$0.0112	0.0₂8012 Cake	16.56	0.1276 Cake	$0.1861	0xfb0...5a9b9
Mar 23 12:49 PM	🕸️ / USDT	Buy	$0.0115	0.0115 USDT	16.56	0.1955 USDT	$0.1904	0xfb0...5a9b9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of WEB (🕸️)?

The current price for WEB (🕸️) on the Bsc chain is $0.0₂7936. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WEB (🕸️)?

The Fully Diluted Valuation (FDV) of WEB (🕸️) is $7.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WEB (🕸️)?

You can buy WEB on decentralized exchanges (DEXes) on the Bsc chain. Check the WEB Liquidity pools to see all available 🕸️ trading pairs and choose the pool with the best liquidity.

What is WEB (🕸️) liquidity?

The total liquidity for WEB (🕸️) across all pools on Bsc is $4.00K. Liquidity is spread across pools, providing traders with multiple options for swapping 🕸️.

What is 🕸️, WEB?

WEB (🕸️) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 🕸️ is $0.0₂7936. Visit the Description tab for more details about this project.

How to trade 🕸️?

You can buy or sell 🕸️ on the Bsc chain through any of available 🕸️ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WEB

WEB (🕸️) is a cryptocurrency token on the Bsc blockchain. The current price is $0.027936 with a fully diluted valuation of $7.94K.

WEB (🕸️)

Token Statistics

Price Changes

Recent Transactions

WEB

About WEB