🕸️/WBNB Pool
The live 🕸️/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WEB (🕸️) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/OpenClawSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : -3889761029831557600 🕸️ for 51001766756045 WBNB
- : -2871926876196174000 🕸️ for 37082216768371 WBNB
- : -15547889450565540000 🕸️ for 192701030006751 WBNB
- : 32500000000000000000 🕸️ for -410162070543055 WBNB
- : -17009024375315626000 🕸️ for 226499213769113 WBNB
- : 24000000000000000000 🕸️ for -318265554358325 WBNB
- : -9232611180196178000 🕸️ for 129145370210069 WBNB
- : 24000000000000000000 🕸️ for -340810883023481 WBNB
- : 25000000000000000000 🕸️ for -400212486864563 WBNB
- : -10327991715760683000 🕸️ for 174909647944663 WBNB
🕸️ / WBNB
🕸️/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 🕸️ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:28 PM | Sell | $0.028013 | 0.041310 | 3.89 | 0.045101 | $0.0312 | 0xf8f...18188 |
Mar 23 07:15 PM | Sell | $0.028220 | 0.041287 | 2.87 | 0.043709 | $0.0236 | 0xe59...abe56 |
Mar 23 12:53 PM | Sell | $0.028192 | 0.041271 | 15.55 | 0.031928 | $0.1274 | 0x455...4ea7b |
Mar 23 12:53 PM | Buy | $0.027647 | 0.041186 | 32.50 | 0.034102 | $0.2485 | 0xf5f...ac2e8 |
Mar 23 12:52 PM | Sell | $0.028843 | 0.041371 | 17.01 | 0.032265 | $0.1504 | 0x79b...7f9c4 |
Mar 23 12:52 PM | Buy | $0.028179 | 0.041268 | 24.00 | 0.033183 | $0.1963 | 0xdce...98162 |
Mar 23 12:52 PM | Sell | $0.029129 | 0.041416 | 9.23 | 0.031292 | $0.0843 | 0xdc0...a26e3 |
Mar 23 12:52 PM | Buy | $0.028741 | 0.041356 | 24.00 | 0.033409 | $0.2098 | 0x9bb...ac1e0 |
Mar 23 12:51 PM | Buy | $0.029783 | 0.041519 | 25.00 | 0.034003 | $0.2446 | 0xc04...99225 |
Mar 23 12:50 PM | Sell | $0.0111 | 0.041723 | 10.33 | 0.031750 | $0.1147 | 0x51c...3d655 |
Mar 23 12:50 PM | Sell | $0.0105 | 0.041633 | 8.17 | 0.031320 | $0.0860 | 0x47f...d55c8 |
Mar 23 12:50 PM | Buy | $0.0101 | 0.041567 | 25.00 | 0.034133 | $0.2526 | 0x7e3...0fd14 |
Mar 23 12:49 PM | Sell | $0.0115 | 0.041780 | 13.90 | 0.032411 | $0.1596 | 0xbab...b6c6d |
Mar 23 12:49 PM | Buy | $0.0107 | 0.041655 | 30.00 | 0.035322 | $0.3201 | 0x7bb...07f8f |
Mar 23 12:49 PM | Buy | $0.0125 | 0.041941 | 3.93 | 0.047640 | $0.0492 | 0xd35...8b912 |
Mar 23 12:49 PM | Sell | $0.0128 | 0.041983 | 9.42 | 0.031838 | $0.1204 | 0xc5b...a73ea |
Mar 23 12:49 PM | Buy | $0.0121 | 0.041882 | 20.00 | 0.033940 | $0.2427 | 0x377...08b23 |
Mar 23 12:49 PM | Sell | $0.0136 | 0.042105 | 14.28 | 0.032915 | $0.1938 | 0x311...8de26 |
Mar 23 12:48 PM | Buy | $0.0125 | 0.041941 | 20.00 | 0.034066 | $0.2502 | 0x161...7eb6b |
Mar 23 12:48 PM | Sell | $0.0140 | 0.042174 | 12.76 | 0.032701 | $0.1788 | 0x058...ea24a |
Mar 23 12:48 PM | Buy | $0.0130 | 0.042019 | 20.00 | 0.034235 | $0.2603 | 0x691...4d51c |
Mar 23 12:47 PM | Sell | $0.0146 | 0.042267 | 11.05 | 0.032449 | $0.1616 | 0x07a...f2f47 |
Mar 23 12:47 PM | Buy | $0.0137 | 0.042123 | 20.00 | 0.034461 | $0.2739 | 0xfd9...36dea |
Mar 23 12:47 PM | Sell | $0.0154 | 0.042391 | 13.48 | 0.033125 | $0.2079 | 0x006...ec0ae |
Mar 23 12:47 PM | Buy | $0.0142 | 0.042204 | 20.00 | 0.034635 | $0.2843 | 0x393...edf80 |
Mar 23 12:47 PM | Sell | $0.0160 | 0.042487 | 10.36 | 0.032521 | $0.1662 | 0x55f...b74d8 |
Mar 23 12:47 PM | Buy | $0.0150 | 0.042332 | 12.50 | 0.033000 | $0.1880 | 0x815...c4ae7 |
Mar 23 12:47 PM | Sell | $0.0162 | 0.042519 | 5.09 | 0.031274 | $0.0826 | 0x12b...6c423 |
Mar 23 12:46 PM | Buy | $0.0157 | 0.042440 | 12.50 | 0.033141 | $0.1967 | 0xcac...b8a7d |
Mar 23 12:45 PM | Buy | $0.0170 | 0.042640 | 12.50 | 0.033404 | $0.2127 | 0xa6a...87ab7 |
Mar 23 12:45 PM | Sell | $0.0185 | 0.042866 | 8.72 | 0.032452 | $0.1612 | 0x674...7c593 |
Mar 23 12:45 PM | Buy | $0.0174 | 0.042704 | 12.50 | 0.033488 | $0.2180 | 0xb29...77599 |
Mar 23 12:44 PM | Sell | $0.0189 | 0.042938 | 11.12 | 0.033178 | $0.2107 | 0xc81...d3d81 |
Mar 23 12:44 PM | Buy | $0.0176 | 0.042726 | 12.50 | 0.033517 | $0.2198 | 0x717...966dc |
Mar 23 12:44 PM | Buy | $0.0191 | 0.042963 | 12.50 | 0.033830 | $0.2388 | 0x43a...117fb |
Mar 23 12:44 PM | Sell | $0.0208 | 0.043233 | 2.92 | 0.049447 | $0.0609 | 0x67c...6f4e8 |
Mar 23 12:44 PM | Sell | $0.0204 | 0.043166 | 7.34 | 0.032288 | $0.1499 | 0x08c...f35cf |
Mar 23 12:44 PM | Buy | $0.0194 | 0.043007 | 12.50 | 0.033888 | $0.2423 | 0x3da...ee345 |
Mar 23 12:43 PM | Sell | $0.0212 | 0.043283 | 8.06 | 0.032595 | $0.1705 | 0x189...f2a5c |
Mar 23 12:43 PM | Buy | $0.0200 | 0.043099 | 13.33 | 0.034290 | $0.2664 | 0x7b4...84dc4 |
Mar 23 12:43 PM | Buy | $0.0220 | 0.043409 | 7.35 | 0.032550 | $0.1617 | 0xf43...d28b3 |
Mar 23 12:43 PM | Sell | $0.0232 | 0.043599 | 7.52 | 0.032657 | $0.1745 | 0x080...a3831 |
Mar 23 12:43 PM | Sell | $0.0219 | 0.043403 | 7.20 | 0.032410 | $0.1579 | 0x797...22508 |
Mar 23 12:43 PM | Buy | $0.0208 | 0.043229 | 8.00 | 0.032632 | $0.1666 | 0xf0f...94fd0 |
Mar 23 12:42 PM | Buy | $0.0221 | 0.043421 | 8.00 | 0.032791 | $0.1765 | 0x44e...8f253 |
Mar 23 12:41 PM | Sell | $0.0234 | 0.043630 | 5.96 | 0.032138 | $0.1394 | 0x056...d2b03 |
Mar 23 12:41 PM | Buy | $0.0223 | 0.043471 | 8.33 | 0.032954 | $0.1862 | 0xab5...84a89 |
Mar 23 12:41 PM | Buy | $0.0238 | 0.043694 | 8.33 | 0.033148 | $0.1982 | 0xdd6...1f9b0 |
Mar 23 12:40 PM | Sell | $0.0253 | 0.043940 | 6.21 | 0.032412 | $0.1571 | 0x79e...3a85f |
Mar 23 12:40 PM | Buy | $0.0241 | 0.043753 | 12.50 | 0.034878 | $0.3012 | 0xee0...ae8c6 |
Mar 23 12:40 PM | Sell | $0.0266 | 0.044141 | 6.47 | 0.032639 | $0.1723 | 0x17c...2d679 |
Mar 23 12:40 PM | Buy | $0.0253 | 0.043931 | 12.50 | 0.035115 | $0.3158 | 0xfff...5988c |
Mar 23 12:39 PM | Sell | $0.0279 | 0.044347 | 8.23 | 0.033492 | $0.2298 | 0x232...4bfd3 |
Mar 23 12:39 PM | Buy | $0.0261 | 0.044063 | 10.00 | 0.034190 | $0.2612 | 0xc1e...91db7 |
Mar 23 12:38 PM | Buy | $0.0283 | 0.044408 | 10.00 | 0.034553 | $0.2832 | 0x428...406bd |
Mar 22 06:54 PM | Buy | $0.0302 | 0.044799 | 0.7996 | 0.043812 | $0.0241 | 0x331...ca7c8 |
Mar 22 06:27 AM | Sell | $0.0306 | 0.044832 | 0.8143 | 0.043960 | $0.0249 | 0x779...02f00 |
Mar 22 06:27 AM | Sell | $0.0304 | 0.044798 | 0.9004 | 0.044347 | $0.0273 | 0x2dc...1d99a |
Mar 22 03:25 AM | Buy | $0.0302 | 0.044760 | 0.7963 | 0.043766 | $0.0240 | 0xf83...43929 |