NianNian/WBNB Pool
The live NianNian/WBNB price today is $0.036657, with a 24-hour trading volume of $7.94K. This pair has changed -5.98% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.036657
- 24h Volume
- $7.94K
- 24h Buy Volume
- $4.53K
- 24h Sell Volume
- $3.41K
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 44
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -1.90%
- 24 Hours
- -5.98%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -146752394551021220000 NianNian for 145269090625344 WBNB
- : -141480700667689200000 NianNian for 140050093336311 WBNB
- : -5.874235286350714e+22 NianNian for 58098604687260000 WBNB
- : 5e+22 NianNian for -49198760613952220 WBNB
- : 1.5e+23 NianNian for -148025486637626240 WBNB
- : -6.874233641171789e+22 NianNian for 68258214525549980 WBNB
- : 2.4159373199566784e+21 NianNian for -2384637663454753 WBNB
- : 6.081714312335079e+21 NianNian for -6003663747825447 WBNB
- : 4.49e+23 NianNian for -446187176367738430 WBNB
- : 5.004590637634798e+22 NianNian for -50095563121173280 WBNB
NianNian / WBNB
NianNian/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NianNian | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:48 AM | Sell | $0.036657 | 0.069875 | 146.75 | 0.031453 | $0.0977 | 0xab9...ed7f7 |
Mar 17 09:43 AM | Sell | $0.036656 | 0.069875 | 141.48 | 0.031401 | $0.0942 | 0x429...1ea1e |
Mar 17 08:41 AM | Sell | $0.036669 | 0.069875 | 58.74K | 0.0581 | $39.17 | 0xbf0...bf2a9 |
Mar 17 08:16 AM | Buy | $0.036643 | 0.069858 | 50.00K | 0.0492 | $33.21 | 0x349...42743 |
Mar 17 07:56 AM | Buy | $0.036653 | 0.069872 | 150.00K | 0.1480 | $99.78 | 0xe3a...ff955 |
Mar 17 07:41 AM | Sell | $0.036699 | 0.069915 | 68.74K | 0.0683 | $46.05 | 0x16c...4a391 |
Mar 17 06:56 AM | Buy | $0.036665 | 0.069895 | 2.42K | 0.022385 | $1.61 | 0x2f9...a7092 |
Mar 17 06:55 AM | Buy | $0.036665 | 0.069896 | 6.08K | 0.026004 | $4.05 | 0xbf8...d97c6 |
Mar 17 06:54 AM | Buy | $0.036666 | 0.069898 | 449.00K | 0.4462 | $299.30 | 0x330...2af62 |
Mar 17 06:24 AM | Buy | $0.036781 | 0.051003 | 50.05K | 0.0501 | $33.93 | 0x02a...c91db |
Mar 17 05:12 AM | Buy | $0.036782 | 0.051005 | 22.00K | 0.0220 | $14.92 | 0x304...8b004 |
Mar 17 05:08 AM | Buy | $0.036785 | 0.051005 | 98.33K | 0.0987 | $66.72 | 0x5c5...30dd6 |
Mar 17 05:07 AM | Sell | $0.036805 | 0.051008 | 98.33K | 0.0992 | $66.91 | 0x4d5...130c3 |
Mar 17 03:17 AM | Sell | $0.036847 | 0.051005 | 27.82K | 0.0280 | $19.05 | 0x77d...004b1 |
Mar 17 03:14 AM | Buy | $0.036840 | 0.051005 | 556.69 | 0.035576 | $0.3808 | 0xfe9...cea67 |
Mar 17 01:42 AM | Sell | $0.036873 | 0.051005 | 3.93K | 0.023956 | $2.70 | 0x8ed...204f5 |
Mar 17 01:16 AM | Buy | $0.036868 | 0.051004 | 10.00K | 0.0100 | $6.87 | 0xa03...44e9a |
Mar 17 12:28 AM | Sell | $0.036828 | 0.051005 | 10.20K | 0.0103 | $6.96 | 0x417...c5d2c |
Mar 17 12:27 AM | Buy | $0.036825 | 0.051004 | 269.35 | 0.032698 | $0.1838 | 0x738...95c8c |
Mar 17 12:27 AM | Buy | $0.036825 | 0.051004 | 1.06K | 0.021064 | $0.7247 | 0xd27...9d586 |