NianNian (NianNian)
The live NianNian price today is $0.036561, with a 24-hour trading volume of $5.05K. NianNian has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.036561
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $53.22K
- 24h Volume
- $5.05K
- 24h Transactions
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 2e+22 NianNian for -19562606444056236 WBNB
- : 1e+22 NianNian for -9785547515495644 WBNB
- : 1.8751634542293993e+23 NianNian for -184020657863284060 WBNB
- : 1.873e+22 NianNian for -18435831228544764 WBNB
- : -141536081629277960000 NianNian for 140050093329161 WBNB
- : -141536081629277960000 NianNian for 8541724366538479000 TUT
- : 5e+21 NianNian for -4923145334830323 WBNB
- : -283032846596000300000 NianNian for 280100186658030 WBNB
- : -283032846596000300000 NianNian for 17172474231585820000 TUT
- : 1.2500065199189282e+22 NianNian for -12310951661640172 WBNB
NianNian
NianNian Price (NianNian)
| Date | Market | Type | Price (USD) | Price | NianNian | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:19 PM | NianNian / WBNB | Buy | $0.036561 | 0.069803 WBNB | 20.00K | 0.0196 WBNB | $13.12 | 0xb1e...92ac9 |
Mar 17 03:10 PM | NianNian / WBNB | Buy | $0.036573 | 0.069809 WBNB | 10.00K | 0.029786 WBNB | $6.57 | 0xc46...0bec9 |
Mar 17 02:44 PM | NianNian / WBNB | Buy | $0.036570 | 0.069812 WBNB | 187.52K | 0.1840 WBNB | $123.19 | 0x743...28bbb |
Mar 17 01:52 PM | NianNian / WBNB | Buy | $0.036555 | 0.069865 WBNB | 18.73K | 0.0184 WBNB | $12.28 | 0xd1c...0c244 |
Mar 17 01:49 PM | NianNian / WBNB | Sell | $0.036575 | 0.069871 WBNB | 141.54 | 0.031401 WBNB | $0.0930 | 0xceb...a3a14 |
Mar 17 01:49 PM | NianNian / TUT | Sell | $0.036767 | 0.0604 TUT | 141.54 | 8.54 TUT | $0.0958 | 0xceb...a3a14 |
Mar 17 01:49 PM | NianNian / WBNB | Buy | $0.036575 | 0.069871 WBNB | 5.00K | 0.024924 WBNB | $3.29 | 0x7c5...667f2 |
Mar 17 01:42 PM | NianNian / WBNB | Sell | $0.036595 | 0.069872 WBNB | 283.03 | 0.032802 WBNB | $0.1866 | 0x342...830a4 |
Mar 17 01:42 PM | NianNian / TUT | Sell | $0.036588 | 0.0606 TUT | 283.03 | 17.17 TUT | $0.1864 | 0x342...830a4 |
Mar 17 01:39 PM | NianNian / WBNB | Buy | $0.036593 | 0.069872 WBNB | 12.50K | 0.0123 WBNB | $8.24 | 0xa5d...2d68b |
Mar 17 12:57 PM | NianNian / WBNB | Buy | $0.036571 | 0.069876 WBNB | 30.00K | 0.0296 WBNB | $19.71 | 0x68e...2fa52 |
Mar 17 12:55 PM | NianNian / WBNB | Sell | $0.036581 | 0.069884 WBNB | 172.22 | 0.031707 WBNB | $0.1133 | 0x9e7...90fcc |
Mar 17 12:55 PM | NianNian / USD1 | Buy | $0.036664 | 0.036670 USD1 | 172.22 | 0.1144 USD1 | $0.1148 | 0x9e7...90fcc |
Mar 17 12:53 PM | NianNian / WBNB | Buy | $0.036579 | 0.069884 WBNB | 60.92K | 0.0601 WBNB | $40.07 | 0xea6...f74a3 |
Mar 17 11:19 AM | NianNian / WBNB | Buy | $0.036635 | 0.069902 WBNB | 50.00K | 0.0494 WBNB | $33.17 | 0x9d3...f64da |
Mar 17 10:24 AM | NianNian / WBNB | Buy | $0.036660 | 0.069916 WBNB | 10.00K | 0.029893 WBNB | $6.66 | 0x800...cf8b4 |
Mar 17 10:23 AM | NianNian / WBNB | Sell | $0.036663 | 0.069919 WBNB | 153.73K | 0.1525 WBNB | $102.42 | 0x462...13032 |
Mar 17 10:13 AM | NianNian / WBNB | Sell | $0.036638 | 0.069875 WBNB | 70.74 | 0.047003 WBNB | $0.0470 | 0xf18...15bcc |
Mar 17 10:13 AM | NianNian / TUT | Sell | $0.036687 | 0.0610 TUT | 70.74 | 4.31 TUT | $0.0473 | 0xf18...15bcc |
Mar 17 09:48 AM | NianNian / WBNB | Sell | $0.036657 | 0.069875 WBNB | 146.75 | 0.031453 WBNB | $0.0977 | 0xab9...ed7f7 |
Mar 17 09:48 AM | NianNian / TUT | Sell | $0.036716 | 0.0612 TUT | 146.75 | 8.97 TUT | $0.0986 | 0xab9...ed7f7 |
Mar 17 09:43 AM | NianNian / WBNB | Sell | $0.036656 | 0.069875 WBNB | 141.48 | 0.031401 WBNB | $0.0942 | 0x429...1ea1e |
Mar 17 09:43 AM | NianNian / TUT | Sell | $0.036724 | 0.0614 TUT | 141.48 | 8.68 TUT | $0.0951 | 0x429...1ea1e |
Mar 17 08:41 AM | NianNian / WBNB | Sell | $0.036669 | 0.069875 WBNB | 58.74K | 0.0581 WBNB | $39.17 | 0xbf0...bf2a9 |
Mar 17 08:16 AM | NianNian / WBNB | Buy | $0.036643 | 0.069858 WBNB | 50.00K | 0.0492 WBNB | $33.21 | 0x349...42743 |
Mar 17 07:56 AM | NianNian / WBNB | Buy | $0.036653 | 0.069872 WBNB | 150.00K | 0.1480 WBNB | $99.78 | 0xe3a...ff955 |
Mar 17 07:41 AM | NianNian / WBNB | Sell | $0.036699 | 0.069915 WBNB | 68.74K | 0.0683 WBNB | $46.05 | 0x16c...4a391 |
Mar 17 06:56 AM | NianNian / WBNB | Buy | $0.036665 | 0.069895 WBNB | 2.42K | 0.022385 WBNB | $1.61 | 0x2f9...a7092 |
Mar 17 06:55 AM | NianNian / WBNB | Buy | $0.036665 | 0.069896 WBNB | 6.08K | 0.026004 WBNB | $4.05 | 0xbf8...d97c6 |
Mar 17 06:54 AM | NianNian / WBNB | Buy | $0.036666 | 0.069898 WBNB | 449.00K | 0.4462 WBNB | $299.30 | 0x330...2af62 |
Mar 17 06:24 AM | NianNian / WBNB | Buy | $0.036781 | 0.051003 WBNB | 50.05K | 0.0501 WBNB | $33.93 | 0x02a...c91db |
Mar 17 06:09 AM | NianNian / YXL | Sell | $0.036788 | 0.021552 YXL | 24.64 | 0.0381 YXL | $0.0167 | 0x9a2...bb13d |
Mar 17 06:09 AM | NianNian / SHIB | Buy | $0.036615 | 110.72 SHIB | 24.64 | 2.68K SHIB | $0.0163 | 0x9a2...bb13d |
Mar 17 05:12 AM | NianNian / WBNB | Buy | $0.036782 | 0.051005 WBNB | 22.00K | 0.0220 WBNB | $14.92 | 0x304...8b004 |
Mar 17 05:08 AM | NianNian / WBNB | Buy | $0.036785 | 0.051005 WBNB | 98.33K | 0.0987 WBNB | $66.72 | 0x5c5...30dd6 |
Mar 17 05:07 AM | NianNian / WBNB | Sell | $0.036805 | 0.051008 WBNB | 98.33K | 0.0992 WBNB | $66.91 | 0x4d5...130c3 |
Mar 17 03:17 AM | NianNian / WBNB | Sell | $0.036847 | 0.051005 WBNB | 27.82K | 0.0280 WBNB | $19.05 | 0x77d...004b1 |
Mar 17 03:14 AM | NianNian / WBNB | Buy | $0.036840 | 0.051005 WBNB | 556.69 | 0.035576 WBNB | $0.3808 | 0xfe9...cea67 |
Mar 17 03:14 AM | NianNian / TUT | Buy | $0.037039 | 0.0616 TUT | 556.69 | 34.14 TUT | $0.3918 | 0xfe9...cea67 |
Mar 17 01:42 AM | NianNian / WBNB | Sell | $0.036873 | 0.051005 WBNB | 3.93K | 0.023956 WBNB | $2.70 | 0x8ed...204f5 |
Mar 17 01:16 AM | NianNian / WBNB | Buy | $0.036868 | 0.051004 WBNB | 10.00K | 0.0100 WBNB | $6.87 | 0xa03...44e9a |
Mar 17 12:28 AM | NianNian / WBNB | Sell | $0.036828 | 0.051005 WBNB | 10.20K | 0.0103 WBNB | $6.96 | 0x417...c5d2c |
Mar 17 12:27 AM | NianNian / USD1 | Sell | $0.036743 | 0.036749 USD1 | 269.35 | 0.1819 USD1 | $0.1816 | 0x738...95c8c |
Mar 17 12:27 AM | NianNian / WBNB | Buy | $0.036825 | 0.051004 WBNB | 269.35 | 0.032698 WBNB | $0.1838 | 0x738...95c8c |
Mar 17 12:27 AM | NianNian / WBNB | Buy | $0.036825 | 0.051004 WBNB | 1.06K | 0.021064 WBNB | $0.7247 | 0xd27...9d586 |
Mar 17 12:27 AM | NianNian / TUT | Buy | $0.036803 | 0.0607 TUT | 1.06K | 63.80 TUT | $0.7224 | 0xd27...9d586 |
Mar 17 12:27 AM | NianNian / WBNB | Buy | $0.036825 | 0.051004 WBNB | 3.81K | 0.023818 WBNB | $2.60 | 0x321...e43c5 |
Mar 17 12:27 AM | NianNian / YXL | Buy | $0.036736 | 0.021552 YXL | 3.81K | 5.86 YXL | $2.57 | 0x321...e43c5 |
Mar 17 12:27 AM | NianNian / WBNB | Sell | $0.036826 | 0.051005 WBNB | 999.42K | 0.9915 WBNB | $682.15 | 0x0ee...14968 |
Mar 17 12:24 AM | NianNian / WBNB | Sell | $0.036625 | 0.069753 WBNB | 101.40K | 0.0990 WBNB | $67.17 | 0x03a...a1ebc |
Mar 17 12:11 AM | NianNian / WBNB | Sell | $0.036631 | 0.069725 WBNB | 396.97K | 0.3848 WBNB | $263.22 | 0xc1a...bbc45 |
Mar 17 12:06 AM | NianNian / USD1 | Buy | $0.036619 | 0.036625 USD1 | 15.27 | 0.0100 USD1 | $0.0101 | 0x0a5...84255 |
Mar 17 12:06 AM | NianNian / WBNB | Sell | $0.036524 | 0.069614 WBNB | 15.27 | 0.041472 WBNB | $0.029962 | 0x0a5...84255 |
Mar 17 12:02 AM | NianNian / WBNB | Sell | $0.036523 | 0.069614 WBNB | 72.66 | 0.047003 WBNB | $0.0474 | 0x924...6b290 |
Mar 17 12:02 AM | NianNian / TUT | Sell | $0.036554 | 0.0591 TUT | 72.66 | 4.29 TUT | $0.0476 | 0x924...6b290 |
Mar 16 11:40 PM | NianNian / WBNB | Sell | $0.036536 | 0.069614 WBNB | 458.14 | 0.034416 WBNB | $0.2994 | 0x785...c2edc |
Mar 16 11:40 PM | NianNian / USD1 | Buy | $0.036626 | 0.036632 USD1 | 458.14 | 0.3055 USD1 | $0.3035 | 0x785...c2edc |
Mar 16 11:40 PM | NianNian / SHIB | Sell | $0.036640 | 106.22 SHIB | 28.32 | 3.07K SHIB | $0.0188 | 0x651...366fe |
Mar 16 11:40 PM | NianNian / YXL | Buy | $0.036570 | 0.021517 YXL | 28.32 | 0.0431 YXL | $0.0186 | 0x651...366fe |
Mar 16 11:40 PM | NianNian / WBNB | Sell | $0.036535 | 0.069614 WBNB | 173.65K | 0.1669 WBNB | $113.47 | 0x854...ce5f8 |
Mar 16 11:40 PM | NianNian / WBNB | Sell | $0.036502 | 0.069567 WBNB | 255.57 | 0.032451 WBNB | $0.1662 | 0x721...e7fb9 |
Mar 16 11:40 PM | NianNian / TUT | Sell | $0.036107 | 0.0593 TUT | 255.57 | 15.15 TUT | $0.1561 | 0x721...e7fb9 |
Mar 16 11:40 PM | NianNian / WBNB | Sell | $0.036502 | 0.069566 WBNB | 1.05K | 0.021011 WBNB | $0.6852 | 0xf0c...15b4a |
Mar 16 11:40 PM | NianNian / TUT | Sell | $0.036146 | 0.0596 TUT | 1.05K | 63.52 TUT | $0.6477 | 0xf0c...15b4a |
Mar 16 11:40 PM | NianNian / WBNB | Sell | $0.036502 | 0.069566 WBNB | 4.87K | 0.024671 WBNB | $3.17 | 0xf0c...15b4a |
Mar 16 11:40 PM | NianNian / YXL | Sell | $0.036569 | 0.021517 YXL | 4.87K | 7.48 YXL | $3.20 | 0xf0c...15b4a |
Mar 16 11:40 PM | NianNian / WBNB | Buy | $0.036501 | 0.069565 WBNB | 1.33M | 1.30 WBNB | $865.71 | 0x721...5ac5a |
Mar 16 11:38 PM | NianNian / WBNB | Sell | $0.036751 | 0.069939 WBNB | 164.18 | 0.031636 WBNB | $0.1108 | 0x325...bca41 |
Mar 16 11:38 PM | NianNian / USD1 | Buy | $0.036837 | 0.036843 USD1 | 164.18 | 0.1118 USD1 | $0.1122 | 0x325...bca41 |
Mar 16 11:36 PM | NianNian / WBNB | Sell | $0.036750 | 0.069939 WBNB | 171.49K | 0.1704 WBNB | $115.74 | 0x79d...86112 |
Mar 16 11:36 PM | NianNian / WBNB | Sell | $0.036716 | 0.069890 WBNB | 514.02 | 0.035096 WBNB | $0.3452 | 0x798...aeb2f |
Mar 16 11:36 PM | NianNian / TUT | Sell | $0.036311 | 0.0612 TUT | 514.02 | 31.60 TUT | $0.3244 | 0x798...aeb2f |
Mar 16 11:36 PM | NianNian / WBNB | Sell | $0.036716 | 0.069889 WBNB | 4.64K | 0.024596 WBNB | $3.11 | 0x798...aeb2f |
Mar 16 11:36 PM | NianNian / YXL | Sell | $0.036800 | 0.021562 YXL | 4.64K | 7.32 YXL | $3.15 | 0x798...aeb2f |
Mar 16 11:36 PM | NianNian / WBNB | Buy | $0.036715 | 0.069888 WBNB | 1.33M | 1.34 WBNB | $894.18 | 0xa8b...9d7a3 |
Mar 16 11:29 PM | NianNian / WBNB | Buy | $0.036978 | 0.051029 WBNB | 16.89K | 0.0173 WBNB | $11.78 | 0x592...b0a6f |
Mar 16 10:15 PM | NianNian / WBNB | Buy | $0.037039 | 0.051029 WBNB | 286.19K | 0.2949 WBNB | $201.44 | 0xb2c...dc640 |
Mar 16 10:15 PM | NianNian / WBNB | Sell | $0.037099 | 0.051038 WBNB | 337.58K | 0.3493 WBNB | $239.64 | 0xb3e...719a6 |
Mar 16 10:15 PM | NianNian / WBNB | Sell | $0.037028 | 0.051028 WBNB | 6.84K | 0.027038 WBNB | $4.80 | 0xb3e...719a6 |
Mar 16 10:15 PM | NianNian / WBNB | Sell | $0.037027 | 0.051027 WBNB | 286.27K | 0.2934 WBNB | $201.14 | 0xdfe...c172b |
Mar 16 08:38 PM | NianNian / WBNB | Buy | $0.036884 | 0.051019 WBNB | 1.47K | 0.021495 WBNB | $1.01 | 0x9f3...6081b |
Mar 16 06:42 PM | NianNian / WBNB | Buy | $0.036913 | 0.051019 WBNB | 300.00K | 0.3061 WBNB | $207.36 | 0xbb6...e21cd |
Mar 16 05:52 PM | NianNian / WBNB | Buy | $0.036966 | 0.051028 WBNB | 57.66K | 0.0591 WBNB | $40.16 | 0x954...23070 |
Mar 16 05:45 PM | NianNian / WBNB | Buy | $0.036970 | 0.051030 WBNB | 1.73K | 0.021774 WBNB | $1.20 | 0x809...19b9d |
Mar 16 05:16 PM | NianNian / WBNB | Sell | $0.036955 | 0.051030 WBNB | 2.99K | 0.023082 WBNB | $2.08 | 0xdc0...56eca |
Mar 16 03:48 PM | NianNian / WBNB | Buy | $0.036940 | 0.051030 WBNB | 275.82 | 0.032832 WBNB | $0.1914 | 0x3ae...75e07 |
Mar 16 03:48 PM | NianNian / TUT | Buy | $0.036974 | 0.0620 TUT | 275.82 | 17.09 TUT | $0.1923 | 0x3ae...75e07 |
Mar 16 03:15 PM | NianNian / WBNB | Sell | $0.036937 | 0.051030 WBNB | 50.13K | 0.0517 WBNB | $34.77 | 0x895...c5af8 |
Mar 16 03:01 PM | NianNian / WBNB | Buy | $0.036930 | 0.051028 WBNB | 50.00K | 0.0513 WBNB | $34.65 | 0xd91...d8775 |
Mar 16 02:16 PM | NianNian / WBNB | Buy | $0.037003 | 0.051030 WBNB | 114.36 | 0.031174 WBNB | $0.0801 | 0xb79...08e70 |
Mar 16 02:16 PM | NianNian / TUT | Buy | $0.036836 | 0.0616 TUT | 114.36 | 7.05 TUT | $0.0782 | 0xb79...08e70 |
Mar 16 02:16 PM | NianNian / WBNB | Buy | $0.037005 | 0.051030 WBNB | 170.69K | 0.1757 WBNB | $119.56 | 0xda3...8560f |
Mar 16 02:16 PM | NianNian / WBNB | Sell | $0.037041 | 0.051035 WBNB | 192.48K | 0.1990 WBNB | $135.51 | 0xb91...e47f8 |
Mar 16 02:11 PM | NianNian / WBNB | Buy | $0.037013 | 0.051029 WBNB | 1.95K | 0.022005 WBNB | $1.37 | 0xb83...00d9f |
Mar 16 02:11 PM | NianNian / YXL | Buy | $0.036939 | 0.021607 YXL | 1.95K | 3.13 YXL | $1.36 | 0xb83...00d9f |
Mar 16 02:08 PM | NianNian / WBNB | Buy | $0.037006 | 0.051029 WBNB | 137.32 | 0.031409 WBNB | $0.0962 | 0x839...ab903 |
Mar 16 02:08 PM | NianNian / TUT | Buy | $0.036823 | 0.0614 TUT | 137.32 | 8.44 TUT | $0.0937 | 0x839...ab903 |
Mar 16 02:04 PM | NianNian / USD1 | Sell | $0.036914 | 0.036920 USD1 | 265.03 | 0.1836 USD1 | $0.1832 | 0x84c...1ba86 |
Mar 16 02:04 PM | NianNian / WBNB | Buy | $0.037000 | 0.051029 WBNB | 265.03 | 0.032719 WBNB | $0.1855 | 0x84c...1ba86 |
Mar 16 02:04 PM | NianNian / WBNB | Buy | $0.037001 | 0.051029 WBNB | 151.96 | 0.031559 WBNB | $0.1064 | 0x98e...77c02 |