29,571,657 Pools27,299,384 Tokens

NianNian (NianNian)

The live NianNian price today is $0.036561, with a 24-hour trading volume of $5.05K. NianNian has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.036561
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$53.22K
24h Volume
$5.05K
24h Transactions
87

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 2e+22 NianNian for -19562606444056236 WBNB
  • : 1e+22 NianNian for -9785547515495644 WBNB
  • : 1.8751634542293993e+23 NianNian for -184020657863284060 WBNB
  • : 1.873e+22 NianNian for -18435831228544764 WBNB
  • : -141536081629277960000 NianNian for 140050093329161 WBNB
  • : -141536081629277960000 NianNian for 8541724366538479000 TUT
  • : 5e+21 NianNian for -4923145334830323 WBNB
  • : -283032846596000300000 NianNian for 280100186658030 WBNB
  • : -283032846596000300000 NianNian for 17172474231585820000 TUT
  • : 1.2500065199189282e+22 NianNian for -12310951661640172 WBNB

NianNian

NianNian Price (NianNian)

DateMarketTypePrice (USD)PriceNianNian2nd ASSETTotalTXN
Mar 17 03:19 PM
NianNian / WBNBBuy$0.0365610.069803 WBNB20.00K0.0196 WBNB$13.120xb1e...92ac9
Mar 17 03:10 PM
NianNian / WBNBBuy$0.0365730.069809 WBNB10.00K0.029786 WBNB$6.570xc46...0bec9
Mar 17 02:44 PM
NianNian / WBNBBuy$0.0365700.069812 WBNB187.52K0.1840 WBNB$123.190x743...28bbb
Mar 17 01:52 PM
NianNian / WBNBBuy$0.0365550.069865 WBNB18.73K0.0184 WBNB$12.280xd1c...0c244
Mar 17 01:49 PM
NianNian / WBNBSell$0.0365750.069871 WBNB141.540.031401 WBNB$0.09300xceb...a3a14
Mar 17 01:49 PM
NianNian / TUTSell$0.0367670.0604 TUT141.548.54 TUT$0.09580xceb...a3a14
Mar 17 01:49 PM
NianNian / WBNBBuy$0.0365750.069871 WBNB5.00K0.024924 WBNB$3.290x7c5...667f2
Mar 17 01:42 PM
NianNian / WBNBSell$0.0365950.069872 WBNB283.030.032802 WBNB$0.18660x342...830a4
Mar 17 01:42 PM
NianNian / TUTSell$0.0365880.0606 TUT283.0317.17 TUT$0.18640x342...830a4
Mar 17 01:39 PM
NianNian / WBNBBuy$0.0365930.069872 WBNB12.50K0.0123 WBNB$8.240xa5d...2d68b
Mar 17 12:57 PM
NianNian / WBNBBuy$0.0365710.069876 WBNB30.00K0.0296 WBNB$19.710x68e...2fa52
Mar 17 12:55 PM
NianNian / WBNBSell$0.0365810.069884 WBNB172.220.031707 WBNB$0.11330x9e7...90fcc
Mar 17 12:55 PM
NianNian / USD1Buy$0.0366640.036670 USD1172.220.1144 USD1$0.11480x9e7...90fcc
Mar 17 12:53 PM
NianNian / WBNBBuy$0.0365790.069884 WBNB60.92K0.0601 WBNB$40.070xea6...f74a3
Mar 17 11:19 AM
NianNian / WBNBBuy$0.0366350.069902 WBNB50.00K0.0494 WBNB$33.170x9d3...f64da
Mar 17 10:24 AM
NianNian / WBNBBuy$0.0366600.069916 WBNB10.00K0.029893 WBNB$6.660x800...cf8b4
Mar 17 10:23 AM
NianNian / WBNBSell$0.0366630.069919 WBNB153.73K0.1525 WBNB$102.420x462...13032
Mar 17 10:13 AM
NianNian / WBNBSell$0.0366380.069875 WBNB70.740.047003 WBNB$0.04700xf18...15bcc
Mar 17 10:13 AM
NianNian / TUTSell$0.0366870.0610 TUT70.744.31 TUT$0.04730xf18...15bcc
Mar 17 09:48 AM
NianNian / WBNBSell$0.0366570.069875 WBNB146.750.031453 WBNB$0.09770xab9...ed7f7
Mar 17 09:48 AM
NianNian / TUTSell$0.0367160.0612 TUT146.758.97 TUT$0.09860xab9...ed7f7
Mar 17 09:43 AM
NianNian / WBNBSell$0.0366560.069875 WBNB141.480.031401 WBNB$0.09420x429...1ea1e
Mar 17 09:43 AM
NianNian / TUTSell$0.0367240.0614 TUT141.488.68 TUT$0.09510x429...1ea1e
Mar 17 08:41 AM
NianNian / WBNBSell$0.0366690.069875 WBNB58.74K0.0581 WBNB$39.170xbf0...bf2a9
Mar 17 08:16 AM
NianNian / WBNBBuy$0.0366430.069858 WBNB50.00K0.0492 WBNB$33.210x349...42743
Mar 17 07:56 AM
NianNian / WBNBBuy$0.0366530.069872 WBNB150.00K0.1480 WBNB$99.780xe3a...ff955
Mar 17 07:41 AM
NianNian / WBNBSell$0.0366990.069915 WBNB68.74K0.0683 WBNB$46.050x16c...4a391
Mar 17 06:56 AM
NianNian / WBNBBuy$0.0366650.069895 WBNB2.42K0.022385 WBNB$1.610x2f9...a7092
Mar 17 06:55 AM
NianNian / WBNBBuy$0.0366650.069896 WBNB6.08K0.026004 WBNB$4.050xbf8...d97c6
Mar 17 06:54 AM
NianNian / WBNBBuy$0.0366660.069898 WBNB449.00K0.4462 WBNB$299.300x330...2af62
Mar 17 06:24 AM
NianNian / WBNBBuy$0.0367810.051003 WBNB50.05K0.0501 WBNB$33.930x02a...c91db
Mar 17 06:09 AM
NianNian / YXLSell$0.0367880.021552 YXL24.640.0381 YXL$0.01670x9a2...bb13d
Mar 17 06:09 AM
NianNian / SHIBBuy$0.036615110.72 SHIB24.642.68K SHIB$0.01630x9a2...bb13d
Mar 17 05:12 AM
NianNian / WBNBBuy$0.0367820.051005 WBNB22.00K0.0220 WBNB$14.920x304...8b004
Mar 17 05:08 AM
NianNian / WBNBBuy$0.0367850.051005 WBNB98.33K0.0987 WBNB$66.720x5c5...30dd6
Mar 17 05:07 AM
NianNian / WBNBSell$0.0368050.051008 WBNB98.33K0.0992 WBNB$66.910x4d5...130c3
Mar 17 03:17 AM
NianNian / WBNBSell$0.0368470.051005 WBNB27.82K0.0280 WBNB$19.050x77d...004b1
Mar 17 03:14 AM
NianNian / WBNBBuy$0.0368400.051005 WBNB556.690.035576 WBNB$0.38080xfe9...cea67
Mar 17 03:14 AM
NianNian / TUTBuy$0.0370390.0616 TUT556.6934.14 TUT$0.39180xfe9...cea67
Mar 17 01:42 AM
NianNian / WBNBSell$0.0368730.051005 WBNB3.93K0.023956 WBNB$2.700x8ed...204f5
Mar 17 01:16 AM
NianNian / WBNBBuy$0.0368680.051004 WBNB10.00K0.0100 WBNB$6.870xa03...44e9a
Mar 17 12:28 AM
NianNian / WBNBSell$0.0368280.051005 WBNB10.20K0.0103 WBNB$6.960x417...c5d2c
Mar 17 12:27 AM
NianNian / USD1Sell$0.0367430.036749 USD1269.350.1819 USD1$0.18160x738...95c8c
Mar 17 12:27 AM
NianNian / WBNBBuy$0.0368250.051004 WBNB269.350.032698 WBNB$0.18380x738...95c8c
Mar 17 12:27 AM
NianNian / WBNBBuy$0.0368250.051004 WBNB1.06K0.021064 WBNB$0.72470xd27...9d586
Mar 17 12:27 AM
NianNian / TUTBuy$0.0368030.0607 TUT1.06K63.80 TUT$0.72240xd27...9d586
Mar 17 12:27 AM
NianNian / WBNBBuy$0.0368250.051004 WBNB3.81K0.023818 WBNB$2.600x321...e43c5
Mar 17 12:27 AM
NianNian / YXLBuy$0.0367360.021552 YXL3.81K5.86 YXL$2.570x321...e43c5
Mar 17 12:27 AM
NianNian / WBNBSell$0.0368260.051005 WBNB999.42K0.9915 WBNB$682.150x0ee...14968
Mar 17 12:24 AM
NianNian / WBNBSell$0.0366250.069753 WBNB101.40K0.0990 WBNB$67.170x03a...a1ebc
Mar 17 12:11 AM
NianNian / WBNBSell$0.0366310.069725 WBNB396.97K0.3848 WBNB$263.220xc1a...bbc45
Mar 17 12:06 AM
NianNian / USD1Buy$0.0366190.036625 USD115.270.0100 USD1$0.01010x0a5...84255
Mar 17 12:06 AM
NianNian / WBNBSell$0.0365240.069614 WBNB15.270.041472 WBNB$0.0299620x0a5...84255
Mar 17 12:02 AM
NianNian / WBNBSell$0.0365230.069614 WBNB72.660.047003 WBNB$0.04740x924...6b290
Mar 17 12:02 AM
NianNian / TUTSell$0.0365540.0591 TUT72.664.29 TUT$0.04760x924...6b290
Mar 16 11:40 PM
NianNian / WBNBSell$0.0365360.069614 WBNB458.140.034416 WBNB$0.29940x785...c2edc
Mar 16 11:40 PM
NianNian / USD1Buy$0.0366260.036632 USD1458.140.3055 USD1$0.30350x785...c2edc
Mar 16 11:40 PM
NianNian / SHIBSell$0.036640106.22 SHIB28.323.07K SHIB$0.01880x651...366fe
Mar 16 11:40 PM
NianNian / YXLBuy$0.0365700.021517 YXL28.320.0431 YXL$0.01860x651...366fe
Mar 16 11:40 PM
NianNian / WBNBSell$0.0365350.069614 WBNB173.65K0.1669 WBNB$113.470x854...ce5f8
Mar 16 11:40 PM
NianNian / WBNBSell$0.0365020.069567 WBNB255.570.032451 WBNB$0.16620x721...e7fb9
Mar 16 11:40 PM
NianNian / TUTSell$0.0361070.0593 TUT255.5715.15 TUT$0.15610x721...e7fb9
Mar 16 11:40 PM
NianNian / WBNBSell$0.0365020.069566 WBNB1.05K0.021011 WBNB$0.68520xf0c...15b4a
Mar 16 11:40 PM
NianNian / TUTSell$0.0361460.0596 TUT1.05K63.52 TUT$0.64770xf0c...15b4a
Mar 16 11:40 PM
NianNian / WBNBSell$0.0365020.069566 WBNB4.87K0.024671 WBNB$3.170xf0c...15b4a
Mar 16 11:40 PM
NianNian / YXLSell$0.0365690.021517 YXL4.87K7.48 YXL$3.200xf0c...15b4a
Mar 16 11:40 PM
NianNian / WBNBBuy$0.0365010.069565 WBNB1.33M1.30 WBNB$865.710x721...5ac5a
Mar 16 11:38 PM
NianNian / WBNBSell$0.0367510.069939 WBNB164.180.031636 WBNB$0.11080x325...bca41
Mar 16 11:38 PM
NianNian / USD1Buy$0.0368370.036843 USD1164.180.1118 USD1$0.11220x325...bca41
Mar 16 11:36 PM
NianNian / WBNBSell$0.0367500.069939 WBNB171.49K0.1704 WBNB$115.740x79d...86112
Mar 16 11:36 PM
NianNian / WBNBSell$0.0367160.069890 WBNB514.020.035096 WBNB$0.34520x798...aeb2f
Mar 16 11:36 PM
NianNian / TUTSell$0.0363110.0612 TUT514.0231.60 TUT$0.32440x798...aeb2f
Mar 16 11:36 PM
NianNian / WBNBSell$0.0367160.069889 WBNB4.64K0.024596 WBNB$3.110x798...aeb2f
Mar 16 11:36 PM
NianNian / YXLSell$0.0368000.021562 YXL4.64K7.32 YXL$3.150x798...aeb2f
Mar 16 11:36 PM
NianNian / WBNBBuy$0.0367150.069888 WBNB1.33M1.34 WBNB$894.180xa8b...9d7a3
Mar 16 11:29 PM
NianNian / WBNBBuy$0.0369780.051029 WBNB16.89K0.0173 WBNB$11.780x592...b0a6f
Mar 16 10:15 PM
NianNian / WBNBBuy$0.0370390.051029 WBNB286.19K0.2949 WBNB$201.440xb2c...dc640
Mar 16 10:15 PM
NianNian / WBNBSell$0.0370990.051038 WBNB337.58K0.3493 WBNB$239.640xb3e...719a6
Mar 16 10:15 PM
NianNian / WBNBSell$0.0370280.051028 WBNB6.84K0.027038 WBNB$4.800xb3e...719a6
Mar 16 10:15 PM
NianNian / WBNBSell$0.0370270.051027 WBNB286.27K0.2934 WBNB$201.140xdfe...c172b
Mar 16 08:38 PM
NianNian / WBNBBuy$0.0368840.051019 WBNB1.47K0.021495 WBNB$1.010x9f3...6081b
Mar 16 06:42 PM
NianNian / WBNBBuy$0.0369130.051019 WBNB300.00K0.3061 WBNB$207.360xbb6...e21cd
Mar 16 05:52 PM
NianNian / WBNBBuy$0.0369660.051028 WBNB57.66K0.0591 WBNB$40.160x954...23070
Mar 16 05:45 PM
NianNian / WBNBBuy$0.0369700.051030 WBNB1.73K0.021774 WBNB$1.200x809...19b9d
Mar 16 05:16 PM
NianNian / WBNBSell$0.0369550.051030 WBNB2.99K0.023082 WBNB$2.080xdc0...56eca
Mar 16 03:48 PM
NianNian / WBNBBuy$0.0369400.051030 WBNB275.820.032832 WBNB$0.19140x3ae...75e07
Mar 16 03:48 PM
NianNian / TUTBuy$0.0369740.0620 TUT275.8217.09 TUT$0.19230x3ae...75e07
Mar 16 03:15 PM
NianNian / WBNBSell$0.0369370.051030 WBNB50.13K0.0517 WBNB$34.770x895...c5af8
Mar 16 03:01 PM
NianNian / WBNBBuy$0.0369300.051028 WBNB50.00K0.0513 WBNB$34.650xd91...d8775
Mar 16 02:16 PM
NianNian / WBNBBuy$0.0370030.051030 WBNB114.360.031174 WBNB$0.08010xb79...08e70
Mar 16 02:16 PM
NianNian / TUTBuy$0.0368360.0616 TUT114.367.05 TUT$0.07820xb79...08e70
Mar 16 02:16 PM
NianNian / WBNBBuy$0.0370050.051030 WBNB170.69K0.1757 WBNB$119.560xda3...8560f
Mar 16 02:16 PM
NianNian / WBNBSell$0.0370410.051035 WBNB192.48K0.1990 WBNB$135.510xb91...e47f8
Mar 16 02:11 PM
NianNian / WBNBBuy$0.0370130.051029 WBNB1.95K0.022005 WBNB$1.370xb83...00d9f
Mar 16 02:11 PM
NianNian / YXLBuy$0.0369390.021607 YXL1.95K3.13 YXL$1.360xb83...00d9f
Mar 16 02:08 PM
NianNian / WBNBBuy$0.0370060.051029 WBNB137.320.031409 WBNB$0.09620x839...ab903
Mar 16 02:08 PM
NianNian / TUTBuy$0.0368230.0614 TUT137.328.44 TUT$0.09370x839...ab903
Mar 16 02:04 PM
NianNian / USD1Sell$0.0369140.036920 USD1265.030.1836 USD1$0.18320x84c...1ba86
Mar 16 02:04 PM
NianNian / WBNBBuy$0.0370000.051029 WBNB265.030.032719 WBNB$0.18550x84c...1ba86
Mar 16 02:04 PM
NianNian / WBNBBuy$0.0370010.051029 WBNB151.960.031559 WBNB$0.10640x98e...77c02