NianNian (NianNian)
The live NianNian price today is $0.036913, with a 24-hour trading volume of $8.71K. NianNian has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.036913
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $55.16K
- 24h Volume
- $8.71K
- 24h Transactions
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) YXL Fund (YXL) Tutorial (TUT) World Liberty Financial USD (USD1) SHIBA INU (SHIB)Liquidity Pools
NianNian/WBNB on PancakeSwap V3YXL/NianNian on PancakeSwap V2NianNian/TUT on PancakeSwap V2USD1/NianNian on PancakeSwap V3SHIB/NianNian on PancakeSwap V2Recent Transactions
- : 3.0000000000012735e+23 NianNian for -306059025350287100 WBNB
- : 5.765987882860198e+22 NianNian for -59135905557521710 WBNB
- : 1.7279192352566776e+21 NianNian for -1773710165593738 WBNB
- : -2.986730632882712e+21 NianNian for 3081210161827044 WBNB
- : 275816240494004000000 NianNian for -283108839685969 WBNB
- : 275816240493998800000 NianNian for -17090667333190164000 TUT
- : -5.0127253162392126e+22 NianNian for 51672619626673440 WBNB
- : 5e+22 NianNian for -51283866308003290 WBNB
- : 114363591577694000000 NianNian for -117387171432132 WBNB
- : 114363591577694000000 NianNian for -7051410935391980000 TUT
NianNian
NianNian Price (NianNian)
| Date | Market | Type | Price (USD) | Price | NianNian | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:42 PM | NianNian / WBNB | Buy | $0.036913 | 0.051019 WBNB | 300.00K | 0.3061 WBNB | $207.36 | 0xbb6...e21cd |
Mar 16 05:52 PM | NianNian / WBNB | Buy | $0.036966 | 0.051028 WBNB | 57.66K | 0.0591 WBNB | $40.16 | 0x954...23070 |
Mar 16 05:45 PM | NianNian / WBNB | Buy | $0.036970 | 0.051030 WBNB | 1.73K | 0.021774 WBNB | $1.20 | 0x809...19b9d |
Mar 16 05:16 PM | NianNian / WBNB | Sell | $0.036955 | 0.051030 WBNB | 2.99K | 0.023082 WBNB | $2.08 | 0xdc0...56eca |
Mar 16 03:48 PM | NianNian / WBNB | Buy | $0.036940 | 0.051030 WBNB | 275.82 | 0.032832 WBNB | $0.1914 | 0x3ae...75e07 |
Mar 16 03:48 PM | NianNian / TUT | Buy | $0.036974 | 0.0620 TUT | 275.82 | 17.09 TUT | $0.1923 | 0x3ae...75e07 |
Mar 16 03:15 PM | NianNian / WBNB | Sell | $0.036937 | 0.051030 WBNB | 50.13K | 0.0517 WBNB | $34.77 | 0x895...c5af8 |
Mar 16 03:01 PM | NianNian / WBNB | Buy | $0.036930 | 0.051028 WBNB | 50.00K | 0.0513 WBNB | $34.65 | 0xd91...d8775 |
Mar 16 02:16 PM | NianNian / WBNB | Buy | $0.037003 | 0.051030 WBNB | 114.36 | 0.031174 WBNB | $0.0801 | 0xb79...08e70 |
Mar 16 02:16 PM | NianNian / TUT | Buy | $0.036836 | 0.0616 TUT | 114.36 | 7.05 TUT | $0.0782 | 0xb79...08e70 |
Mar 16 02:16 PM | NianNian / WBNB | Buy | $0.037005 | 0.051030 WBNB | 170.69K | 0.1757 WBNB | $119.56 | 0xda3...8560f |
Mar 16 02:16 PM | NianNian / WBNB | Sell | $0.037041 | 0.051035 WBNB | 192.48K | 0.1990 WBNB | $135.51 | 0xb91...e47f8 |
Mar 16 02:11 PM | NianNian / WBNB | Buy | $0.037013 | 0.051029 WBNB | 1.95K | 0.022005 WBNB | $1.37 | 0xb83...00d9f |
Mar 16 02:11 PM | NianNian / YXL | Buy | $0.036939 | 0.021607 YXL | 1.95K | 3.13 YXL | $1.36 | 0xb83...00d9f |
Mar 16 02:08 PM | NianNian / WBNB | Buy | $0.037006 | 0.051029 WBNB | 137.32 | 0.031409 WBNB | $0.0962 | 0x839...ab903 |
Mar 16 02:08 PM | NianNian / TUT | Buy | $0.036823 | 0.0614 TUT | 137.32 | 8.44 TUT | $0.0937 | 0x839...ab903 |
Mar 16 02:04 PM | NianNian / USD1 | Sell | $0.036914 | 0.036920 USD1 | 265.03 | 0.1836 USD1 | $0.1832 | 0x84c...1ba86 |
Mar 16 02:04 PM | NianNian / WBNB | Buy | $0.037000 | 0.051029 WBNB | 265.03 | 0.032719 WBNB | $0.1855 | 0x84c...1ba86 |
Mar 16 02:04 PM | NianNian / WBNB | Buy | $0.037001 | 0.051029 WBNB | 151.96 | 0.031559 WBNB | $0.1064 | 0x98e...77c02 |
Mar 16 02:04 PM | NianNian / TUT | Buy | $0.036794 | 0.0612 TUT | 151.96 | 9.31 TUT | $0.1032 | 0x98e...77c02 |
Mar 16 02:04 PM | NianNian / WBNB | Sell | $0.037003 | 0.051029 WBNB | 418.87K | 0.4292 WBNB | $293.30 | 0x7ce...23089 |
Mar 16 01:49 PM | NianNian / WBNB | Buy | $0.036916 | 0.051016 WBNB | 489.87 | 0.034964 WBNB | $0.3388 | 0xd67...7bb44 |
Mar 16 01:49 PM | NianNian / TUT | Buy | $0.036841 | 0.0610 TUT | 489.87 | 29.76 TUT | $0.3351 | 0xd67...7bb44 |
Mar 16 01:49 PM | NianNian / WBNB | Buy | $0.036917 | 0.051016 WBNB | 1.11K | 0.021126 WBNB | $0.7684 | 0xf33...affca |
Mar 16 01:49 PM | NianNian / YXL | Buy | $0.036850 | 0.021587 YXL | 1.11K | 1.76 YXL | $0.7610 | 0xf33...affca |
Mar 16 01:49 PM | NianNian / WBNB | Buy | $0.036918 | 0.051016 WBNB | 174.64 | 0.031770 WBNB | $0.1208 | 0xba0...89ad2 |
Mar 16 01:49 PM | NianNian / TUT | Buy | $0.036758 | 0.0602 TUT | 174.64 | 10.52 TUT | $0.1180 | 0xba0...89ad2 |
Mar 16 01:47 PM | NianNian / WBNB | Sell | $0.036928 | 0.051016 WBNB | 255.98K | 0.2597 WBNB | $177.32 | 0xda1...ef44d |
Mar 16 01:35 PM | NianNian / WBNB | Buy | $0.036876 | 0.051009 WBNB | 20.00K | 0.0201 WBNB | $13.75 | 0x7cd...b8c9f |
Mar 16 01:31 PM | NianNian / WBNB | Buy | $0.036857 | 0.051009 WBNB | 1.75K | 0.021766 WBNB | $1.20 | 0x4a2...04a54 |
Mar 16 01:31 PM | NianNian / YXL | Buy | $0.036804 | 0.021577 YXL | 1.75K | 2.76 YXL | $1.19 | 0x4a2...04a54 |
Mar 16 01:31 PM | NianNian / WBNB | Sell | $0.036857 | 0.051009 WBNB | 252.71K | 0.2546 WBNB | $173.27 | 0x6f3...2b7ec |
Mar 16 01:18 PM | NianNian / WBNB | Sell | $0.036794 | 0.051002 WBNB | 10.05K | 0.0101 WBNB | $6.82 | 0x0a8...f04ad |
Mar 16 01:17 PM | NianNian / WBNB | Sell | $0.036795 | 0.051002 WBNB | 8.50K | 0.028535 WBNB | $5.78 | 0x10f...0a3e3 |
Mar 16 01:16 PM | NianNian / WBNB | Sell | $0.036795 | 0.051001 WBNB | 29.23K | 0.0293 WBNB | $19.86 | 0x1cb...cd400 |
Mar 16 01:16 PM | NianNian / WBNB | Sell | $0.036795 | 0.0610000 WBNB | 478.07K | 0.4759 WBNB | $324.84 | 0xc7b...df18b |
Mar 16 01:14 PM | NianNian / USD1 | Buy | $0.036788 | 0.036794 USD1 | 336.34 | 0.2289 USD1 | $0.2283 | 0xa94...b86f7 |
Mar 16 01:14 PM | NianNian / WBNB | Sell | $0.036699 | 0.069862 WBNB | 336.34 | 0.033326 WBNB | $0.2253 | 0xa94...b86f7 |
Mar 16 01:14 PM | NianNian / WBNB | Sell | $0.036698 | 0.069861 WBNB | 170.69K | 0.1683 WBNB | $114.32 | 0x39a...a8254 |
Mar 16 01:14 PM | NianNian / WBNB | Sell | $0.036665 | 0.069813 WBNB | 1.24K | 0.021216 WBNB | $0.8235 | 0xb30...9e726 |
Mar 16 01:14 PM | NianNian / TUT | Sell | $0.036974 | 0.0600 TUT | 1.24K | 75.06 TUT | $0.8617 | 0xb30...9e726 |
Mar 16 01:14 PM | NianNian / WBNB | Sell | $0.036665 | 0.069812 WBNB | 3.05K | 0.023003 WBNB | $2.03 | 0xca8...65ea5 |
Mar 16 01:14 PM | NianNian / YXL | Sell | $0.036731 | 0.021560 YXL | 3.05K | 4.79 YXL | $2.05 | 0xca8...65ea5 |
Mar 16 01:14 PM | NianNian / WBNB | Buy | $0.036664 | 0.069812 WBNB | 813.62K | 0.8057 WBNB | $542.16 | 0xfda...333d2 |
Mar 16 01:14 PM | NianNian / WBNB | Sell | $0.036824 | 0.051005 WBNB | 264.85 | 0.032668 WBNB | $0.1807 | 0x1af...8caaa |
Mar 16 01:14 PM | NianNian / TUT | Sell | $0.037194 | 0.0619 TUT | 264.85 | 16.40 TUT | $0.1905 | 0x1af...8caaa |
Mar 16 01:13 PM | NianNian / YXL | Sell | $0.036883 | 0.021589 YXL | 1.95K | 3.11 YXL | $1.34 | 0x20d...805aa |
Mar 16 01:13 PM | NianNian / WBNB | Sell | $0.036821 | 0.051005 WBNB | 1.95K | 0.021966 WBNB | $1.33 | 0x20d...805aa |
Mar 16 01:13 PM | NianNian / WBNB | Buy | $0.036821 | 0.051005 WBNB | 500.00K | 0.5047 WBNB | $341.03 | 0x31d...22a08 |
Mar 16 01:12 PM | NianNian / WBNB | Buy | $0.036916 | 0.051020 WBNB | 500.00K | 0.5122 WBNB | $345.77 | 0xb86...88228 |
Mar 16 01:07 PM | NianNian / WBNB | Buy | $0.037026 | 0.051035 WBNB | 20.00K | 0.0206 WBNB | $14.05 | 0x3f4...df36a |
Mar 16 01:01 PM | NianNian / WBNB | Buy | $0.037024 | 0.051036 WBNB | 276.96 | 0.032860 WBNB | $0.1945 | 0x0e2...f4dc1 |
Mar 16 12:36 PM | NianNian / WBNB | Buy | $0.037032 | 0.051036 WBNB | 20.54K | 0.0212 WBNB | $14.45 | 0xa21...f4b2b |
Mar 16 12:06 PM | NianNian / WBNB | Buy | $0.037033 | 0.051036 WBNB | 65.00K | 0.0672 WBNB | $45.71 | 0xe6e...29c2e |
Mar 16 11:47 AM | NianNian / WBNB | Buy | $0.037033 | 0.051038 WBNB | 194.00K | 0.2014 WBNB | $136.42 | 0xe46...2b586 |
Mar 16 10:52 AM | NianNian / WBNB | Buy | $0.037071 | 0.051044 WBNB | 150.00K | 0.1565 WBNB | $106.05 | 0xdef...8b87b |
Mar 16 10:44 AM | NianNian / WBNB | Sell | $0.037086 | 0.051049 WBNB | 143.22K | 0.1502 WBNB | $101.49 | 0xc3f...fe04e |
Mar 16 10:26 AM | NianNian / WBNB | Buy | $0.037080 | 0.051045 WBNB | 4.96K | 0.025172 WBNB | $3.51 | 0x7e8...1716e |
Mar 16 10:25 AM | NianNian / WBNB | Sell | $0.037082 | 0.051045 WBNB | 211.08K | 0.2203 WBNB | $149.48 | 0x4fa...d217b |
Mar 16 10:05 AM | NianNian / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x129...c5bee |
Mar 16 10:05 AM | NianNian / YXL | Buy | $0.036966 | 0.021608 YXL | 545.63 | 0.8780 YXL | $0.3801 | 0x129...c5bee |
Mar 16 10:01 AM | NianNian / SHIB | Sell | $0.037000 | 111.41 SHIB | 25.91 | 2.94K SHIB | $0.0181 | 0xebc...05af1 |
Mar 16 10:01 AM | NianNian / YXL | Buy | $0.036949 | 0.021603 YXL | 25.91 | 0.0416 YXL | $0.0180 | 0xebc...05af1 |
Mar 16 09:58 AM | NianNian / WBNB | Sell | $0.037024 | 0.051038 WBNB | 516.62K | 0.5333 WBNB | $362.83 | 0xc28...1b373 |
Mar 16 09:32 AM | NianNian / WBNB | Sell | $0.036908 | 0.051022 WBNB | 8.73K | 0.028943 WBNB | $6.03 | 0xfdf...d37ff |
Mar 16 09:16 AM | NianNian / WBNB | Buy | $0.036901 | 0.051022 WBNB | 4.89K | 0.024979 WBNB | $3.37 | 0xbe0...ecfd7 |
Mar 16 08:51 AM | NianNian / YXL | Sell | $0.036935 | 0.021603 YXL | 1.97K | 3.17 YXL | $1.37 | 0x2d2...720e0 |
Mar 16 08:51 AM | NianNian / WBNB | Sell | $0.036891 | 0.051022 WBNB | 1.97K | 0.022017 WBNB | $1.36 | 0x2d2...720e0 |
Mar 16 08:16 AM | NianNian / WBNB | Buy | $0.036931 | 0.051022 WBNB | 15.00K | 0.0153 WBNB | $10.40 | 0x619...cda28 |
Mar 16 08:05 AM | NianNian / WBNB | Buy | $0.036945 | 0.051023 WBNB | 100.00K | 0.1021 WBNB | $69.45 | 0x1d1...688bb |
Mar 16 07:13 AM | NianNian / WBNB | Buy | $0.036976 | 0.051026 WBNB | 17.39K | 0.0178 WBNB | $12.13 | 0xb88...3c5f0 |
Mar 16 07:13 AM | NianNian / YXL | Sell | $0.036959 | 0.021622 YXL | 1.31K | 2.13 YXL | $0.9108 | 0xb88...3c5f0 |
Mar 16 07:13 AM | NianNian / WBNB | Sell | $0.036979 | 0.051026 WBNB | 62.84K | 0.0646 WBNB | $43.86 | 0x8fd...916e5 |
Mar 16 06:59 AM | NianNian / WBNB | Buy | $0.036962 | 0.051024 WBNB | 380.00K | 0.3903 WBNB | $264.52 | 0x2ae...0a945 |
Mar 16 06:58 AM | NianNian / TUT | Sell | $0.037059 | 0.0623 TUT | 151.43 | 9.42 TUT | $0.1069 | 0xfbe...cff1e |
Mar 16 06:58 AM | NianNian / USD1 | Sell | $0.036948 | 0.036953 USD1 | 151.43 | 0.1058 USD1 | $0.1052 | 0xfbe...cff1e |
Mar 16 06:58 AM | NianNian / WBNB | Buy | $0.037044 | 0.051036 WBNB | 2.85K | 0.022943 WBNB | $2.01 | 0xb67...1df1b |
Mar 16 06:58 AM | NianNian / YXL | Buy | $0.036988 | 0.021636 YXL | 2.85K | 4.63 YXL | $1.99 | 0xb67...1df1b |
Mar 16 06:58 AM | NianNian / WBNB | Buy | $0.037045 | 0.051036 WBNB | 1.25K | 0.021292 WBNB | $0.8806 | 0xb67...1df1b |
Mar 16 06:58 AM | NianNian / TUT | Buy | $0.036997 | 0.0625 TUT | 1.25K | 77.10 TUT | $0.8746 | 0xb67...1df1b |
Mar 16 06:58 AM | NianNian / WBNB | Buy | $0.037045 | 0.051036 WBNB | 309.43K | 0.3211 WBNB | $217.98 | 0xfbf...e7396 |
Mar 16 06:58 AM | NianNian / WBNB | Sell | $0.037110 | 0.051046 WBNB | 959.87K | 0.9915 WBNB | $682.44 | 0x7f9...804ef |
Mar 16 06:58 AM | NianNian / WBNB | Sell | $0.036911 | 0.051016 WBNB | 312.99K | 0.3173 WBNB | $216.30 | 0x556...57aeb |
Mar 16 06:36 AM | NianNian / YXL | Sell | $0.036865 | 0.021607 YXL | 756.99 | 1.22 YXL | $0.5197 | 0x182...96299 |
Mar 16 06:36 AM | NianNian / WBNB | Sell | $0.036858 | 0.051007 WBNB | 756.99 | 0.037639 WBNB | $0.5191 | 0x182...96299 |
Mar 16 06:36 AM | NianNian / WBNB | Buy | $0.036858 | 0.051007 WBNB | 100.00K | 0.1005 WBNB | $68.57 | 0x318...34795 |
Mar 16 06:11 AM | NianNian / WBNB | Buy | $0.036878 | 0.051010 WBNB | 50.00K | 0.0504 WBNB | $34.39 | 0xde4...6df06 |
Mar 16 05:55 AM | NianNian / WBNB | Buy | $0.036920 | 0.051011 WBNB | 916.76 | 0.039245 WBNB | $0.6343 | 0x727...2cce4 |
Mar 16 05:55 AM | NianNian / TUT | Buy | $0.036888 | 0.0606 TUT | 916.76 | 55.02 TUT | $0.6315 | 0x727...2cce4 |
Mar 16 05:39 AM | NianNian / WBNB | Buy | $0.036910 | 0.051011 WBNB | 1.03K | 0.021039 WBNB | $0.7112 | 0x848...6d6cb |
Mar 16 05:39 AM | NianNian / TUT | Buy | $0.037056 | 0.0592 TUT | 1.03K | 60.30 TUT | $0.7263 | 0x848...6d6cb |
Mar 16 05:28 AM | NianNian / TUT | Sell | $0.036911 | 0.0577 TUT | 1.03K | 60.29 TUT | $0.7148 | 0xc09...38865 |
Mar 16 05:28 AM | NianNian / WBNB | Sell | $0.036924 | 0.051011 WBNB | 1.03K | 0.021049 WBNB | $0.7161 | 0xc09...38865 |
Mar 16 05:27 AM | NianNian / TUT | Sell | $0.036874 | 0.0592 TUT | 903.07 | 53.92 TUT | $0.6207 | 0x559...7a492 |
Mar 16 05:27 AM | NianNian / WBNB | Sell | $0.036925 | 0.051011 WBNB | 903.07 | 0.039153 WBNB | $0.6253 | 0x559...7a492 |
Mar 16 05:24 AM | NianNian / WBNB | Buy | $0.036917 | 0.051011 WBNB | 4.96K | 0.025008 WBNB | $3.43 | 0x94b...6374c |
Mar 16 05:23 AM | NianNian / WBNB | Sell | $0.036917 | 0.051012 WBNB | 7.18K | 0.027274 WBNB | $4.96 | 0x440...2df2a |
Mar 16 05:17 AM | NianNian / WBNB | Buy | $0.036909 | 0.051011 WBNB | 518.61 | 0.035230 WBNB | $0.3583 | 0xd7c...1fd94 |
Mar 16 05:01 AM | NianNian / WBNB | Buy | $0.036910 | 0.051011 WBNB | 50.00K | 0.0505 WBNB | $34.55 | 0xb44...94374 |
Mar 16 03:40 AM | NianNian / WBNB | Sell | $0.036930 | 0.051013 WBNB | 40.98K | 0.0416 WBNB | $28.40 | 0x437...1506e |
