29,515,086 Pools27,249,326 Tokens

NianNian (NianNian)

The live NianNian price today is $0.037048, with a 24-hour trading volume of $8.38K. NianNian has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.037048
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$55.97K
24h Volume
$8.38K
24h Transactions
135

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) YXL Fund (YXL) Tutorial (TUT) World Liberty Financial USD (USD1) SHIBA INU (SHIB)

Liquidity Pools

NianNian/WBNB on PancakeSwap V3YXL/NianNian on PancakeSwap V2NianNian/TUT on PancakeSwap V2USD1/NianNian on PancakeSwap V3SHIB/NianNian on PancakeSwap V2

Recent Transactions

  • : 2.861884954298558e+23 NianNian for -294900230374950100 WBNB
  • : -3.375844052746994e+23 NianNian for 349337142375427300 WBNB
  • : -6.835849162950588e+21 NianNian for 7037712024848926 WBNB
  • : -2.862650959144197e+23 NianNian for 293443199595359000 WBNB
  • : 1.4710384e+21 NianNian for -1494085760833906 WBNB
  • : 3.0000000000012735e+23 NianNian for -306059025350287100 WBNB
  • : 5.765987882860198e+22 NianNian for -59135905557521710 WBNB
  • : 1.7279192352566776e+21 NianNian for -1773710165593738 WBNB
  • : -2.986730632882712e+21 NianNian for 3081210161827044 WBNB
  • : 275816240494004000000 NianNian for -283108839685969 WBNB

NianNian

NianNian Price (NianNian)

DateMarketTypePrice (USD)PriceNianNian2nd ASSETTotalTXN
Mar 16 10:15 PM
NianNian / WBNBBuy$0.0370390.051029 WBNB286.19K0.2949 WBNB$201.440xb2c...dc640
Mar 16 10:15 PM
NianNian / WBNBSell$0.0370990.051038 WBNB337.58K0.3493 WBNB$239.640xb3e...719a6
Mar 16 10:15 PM
NianNian / WBNBSell$0.0370280.051028 WBNB6.84K0.027038 WBNB$4.800xb3e...719a6
Mar 16 10:15 PM
NianNian / WBNBSell$0.0370270.051027 WBNB286.27K0.2934 WBNB$201.140xdfe...c172b
Mar 16 08:38 PM
NianNian / WBNBBuy$0.0368840.051019 WBNB1.47K0.021495 WBNB$1.010x9f3...6081b
Mar 16 06:42 PM
NianNian / WBNBBuy$0.0369130.051019 WBNB300.00K0.3061 WBNB$207.360xbb6...e21cd
Mar 16 05:52 PM
NianNian / WBNBBuy$0.0369660.051028 WBNB57.66K0.0591 WBNB$40.160x954...23070
Mar 16 05:45 PM
NianNian / WBNBBuy$0.0369700.051030 WBNB1.73K0.021774 WBNB$1.200x809...19b9d
Mar 16 05:16 PM
NianNian / WBNBSell$0.0369550.051030 WBNB2.99K0.023082 WBNB$2.080xdc0...56eca
Mar 16 03:48 PM
NianNian / WBNBBuy$0.0369400.051030 WBNB275.820.032832 WBNB$0.19140x3ae...75e07
Mar 16 03:48 PM
NianNian / TUTBuy$0.0369740.0620 TUT275.8217.09 TUT$0.19230x3ae...75e07
Mar 16 03:15 PM
NianNian / WBNBSell$0.0369370.051030 WBNB50.13K0.0517 WBNB$34.770x895...c5af8
Mar 16 03:01 PM
NianNian / WBNBBuy$0.0369300.051028 WBNB50.00K0.0513 WBNB$34.650xd91...d8775
Mar 16 02:16 PM
NianNian / WBNBBuy$0.0370030.051030 WBNB114.360.031174 WBNB$0.08010xb79...08e70
Mar 16 02:16 PM
NianNian / TUTBuy$0.0368360.0616 TUT114.367.05 TUT$0.07820xb79...08e70
Mar 16 02:16 PM
NianNian / WBNBBuy$0.0370050.051030 WBNB170.69K0.1757 WBNB$119.560xda3...8560f
Mar 16 02:16 PM
NianNian / WBNBSell$0.0370410.051035 WBNB192.48K0.1990 WBNB$135.510xb91...e47f8
Mar 16 02:11 PM
NianNian / WBNBBuy$0.0370130.051029 WBNB1.95K0.022005 WBNB$1.370xb83...00d9f
Mar 16 02:11 PM
NianNian / YXLBuy$0.0369390.021607 YXL1.95K3.13 YXL$1.360xb83...00d9f
Mar 16 02:08 PM
NianNian / WBNBBuy$0.0370060.051029 WBNB137.320.031409 WBNB$0.09620x839...ab903
Mar 16 02:08 PM
NianNian / TUTBuy$0.0368230.0614 TUT137.328.44 TUT$0.09370x839...ab903
Mar 16 02:04 PM
NianNian / USD1Sell$0.0369140.036920 USD1265.030.1836 USD1$0.18320x84c...1ba86
Mar 16 02:04 PM
NianNian / WBNBBuy$0.0370000.051029 WBNB265.030.032719 WBNB$0.18550x84c...1ba86
Mar 16 02:04 PM
NianNian / WBNBBuy$0.0370010.051029 WBNB151.960.031559 WBNB$0.10640x98e...77c02
Mar 16 02:04 PM
NianNian / TUTBuy$0.0367940.0612 TUT151.969.31 TUT$0.10320x98e...77c02
Mar 16 02:04 PM
NianNian / WBNBSell$0.0370030.051029 WBNB418.87K0.4292 WBNB$293.300x7ce...23089
Mar 16 01:49 PM
NianNian / WBNBBuy$0.0369160.051016 WBNB489.870.034964 WBNB$0.33880xd67...7bb44
Mar 16 01:49 PM
NianNian / TUTBuy$0.0368410.0610 TUT489.8729.76 TUT$0.33510xd67...7bb44
Mar 16 01:49 PM
NianNian / WBNBBuy$0.0369170.051016 WBNB1.11K0.021126 WBNB$0.76840xf33...affca
Mar 16 01:49 PM
NianNian / YXLBuy$0.0368500.021587 YXL1.11K1.76 YXL$0.76100xf33...affca
Mar 16 01:49 PM
NianNian / WBNBBuy$0.0369180.051016 WBNB174.640.031770 WBNB$0.12080xba0...89ad2
Mar 16 01:49 PM
NianNian / TUTBuy$0.0367580.0602 TUT174.6410.52 TUT$0.11800xba0...89ad2
Mar 16 01:47 PM
NianNian / WBNBSell$0.0369280.051016 WBNB255.98K0.2597 WBNB$177.320xda1...ef44d
Mar 16 01:35 PM
NianNian / WBNBBuy$0.0368760.051009 WBNB20.00K0.0201 WBNB$13.750x7cd...b8c9f
Mar 16 01:31 PM
NianNian / WBNBBuy$0.0368570.051009 WBNB1.75K0.021766 WBNB$1.200x4a2...04a54
Mar 16 01:31 PM
NianNian / YXLBuy$0.0368040.021577 YXL1.75K2.76 YXL$1.190x4a2...04a54
Mar 16 01:31 PM
NianNian / WBNBSell$0.0368570.051009 WBNB252.71K0.2546 WBNB$173.270x6f3...2b7ec
Mar 16 01:18 PM
NianNian / WBNBSell$0.0367940.051002 WBNB10.05K0.0101 WBNB$6.820x0a8...f04ad
Mar 16 01:17 PM
NianNian / WBNBSell$0.0367950.051002 WBNB8.50K0.028535 WBNB$5.780x10f...0a3e3
Mar 16 01:16 PM
NianNian / WBNBSell$0.0367950.051001 WBNB29.23K0.0293 WBNB$19.860x1cb...cd400
Mar 16 01:16 PM
NianNian / WBNBSell$0.0367950.0610000 WBNB478.07K0.4759 WBNB$324.840xc7b...df18b
Mar 16 01:14 PM
NianNian / USD1Buy$0.0367880.036794 USD1336.340.2289 USD1$0.22830xa94...b86f7
Mar 16 01:14 PM
NianNian / WBNBSell$0.0366990.069862 WBNB336.340.033326 WBNB$0.22530xa94...b86f7
Mar 16 01:14 PM
NianNian / WBNBSell$0.0366980.069861 WBNB170.69K0.1683 WBNB$114.320x39a...a8254
Mar 16 01:14 PM
NianNian / WBNBSell$0.0366650.069813 WBNB1.24K0.021216 WBNB$0.82350xb30...9e726
Mar 16 01:14 PM
NianNian / TUTSell$0.0369740.0600 TUT1.24K75.06 TUT$0.86170xb30...9e726
Mar 16 01:14 PM
NianNian / WBNBSell$0.0366650.069812 WBNB3.05K0.023003 WBNB$2.030xca8...65ea5
Mar 16 01:14 PM
NianNian / YXLSell$0.0367310.021560 YXL3.05K4.79 YXL$2.050xca8...65ea5
Mar 16 01:14 PM
NianNian / WBNBBuy$0.0366640.069812 WBNB813.62K0.8057 WBNB$542.160xfda...333d2
Mar 16 01:14 PM
NianNian / WBNBSell$0.0368240.051005 WBNB264.850.032668 WBNB$0.18070x1af...8caaa
Mar 16 01:14 PM
NianNian / TUTSell$0.0371940.0619 TUT264.8516.40 TUT$0.19050x1af...8caaa
Mar 16 01:13 PM
NianNian / YXLSell$0.0368830.021589 YXL1.95K3.11 YXL$1.340x20d...805aa
Mar 16 01:13 PM
NianNian / WBNBSell$0.0368210.051005 WBNB1.95K0.021966 WBNB$1.330x20d...805aa
Mar 16 01:13 PM
NianNian / WBNBBuy$0.0368210.051005 WBNB500.00K0.5047 WBNB$341.030x31d...22a08
Mar 16 01:12 PM
NianNian / WBNBBuy$0.0369160.051020 WBNB500.00K0.5122 WBNB$345.770xb86...88228
Mar 16 01:07 PM
NianNian / WBNBBuy$0.0370260.051035 WBNB20.00K0.0206 WBNB$14.050x3f4...df36a
Mar 16 01:01 PM
NianNian / WBNBBuy$0.0370240.051036 WBNB276.960.032860 WBNB$0.19450x0e2...f4dc1
Mar 16 12:36 PM
NianNian / WBNBBuy$0.0370320.051036 WBNB20.54K0.0212 WBNB$14.450xa21...f4b2b
Mar 16 12:06 PM
NianNian / WBNBBuy$0.0370330.051036 WBNB65.00K0.0672 WBNB$45.710xe6e...29c2e
Mar 16 11:47 AM
NianNian / WBNBBuy$0.0370330.051038 WBNB194.00K0.2014 WBNB$136.420xe46...2b586
Mar 16 10:52 AM
NianNian / WBNBBuy$0.0370710.051044 WBNB150.00K0.1565 WBNB$106.050xdef...8b87b
Mar 16 10:44 AM
NianNian / WBNBSell$0.0370860.051049 WBNB143.22K0.1502 WBNB$101.490xc3f...fe04e
Mar 16 10:26 AM
NianNian / WBNBBuy$0.0370800.051045 WBNB4.96K0.025172 WBNB$3.510x7e8...1716e
Mar 16 10:25 AM
NianNian / WBNBSell$0.0370820.051045 WBNB211.08K0.2203 WBNB$149.480x4fa...d217b
Mar 16 10:05 AM
NianNian / WBNBBuy$0.000.00 WBNB0.000.00 WBNB$0.000x129...c5bee
Mar 16 10:05 AM
NianNian / YXLBuy$0.0369660.021608 YXL545.630.8780 YXL$0.38010x129...c5bee
Mar 16 10:01 AM
NianNian / SHIBSell$0.037000111.41 SHIB25.912.94K SHIB$0.01810xebc...05af1
Mar 16 10:01 AM
NianNian / YXLBuy$0.0369490.021603 YXL25.910.0416 YXL$0.01800xebc...05af1
Mar 16 09:58 AM
NianNian / WBNBSell$0.0370240.051038 WBNB516.62K0.5333 WBNB$362.830xc28...1b373
Mar 16 09:32 AM
NianNian / WBNBSell$0.0369080.051022 WBNB8.73K0.028943 WBNB$6.030xfdf...d37ff
Mar 16 09:16 AM
NianNian / WBNBBuy$0.0369010.051022 WBNB4.89K0.024979 WBNB$3.370xbe0...ecfd7
Mar 16 08:51 AM
NianNian / YXLSell$0.0369350.021603 YXL1.97K3.17 YXL$1.370x2d2...720e0
Mar 16 08:51 AM
NianNian / WBNBSell$0.0368910.051022 WBNB1.97K0.022017 WBNB$1.360x2d2...720e0
Mar 16 08:16 AM
NianNian / WBNBBuy$0.0369310.051022 WBNB15.00K0.0153 WBNB$10.400x619...cda28
Mar 16 08:05 AM
NianNian / WBNBBuy$0.0369450.051023 WBNB100.00K0.1021 WBNB$69.450x1d1...688bb
Mar 16 07:13 AM
NianNian / WBNBBuy$0.0369760.051026 WBNB17.39K0.0178 WBNB$12.130xb88...3c5f0
Mar 16 07:13 AM
NianNian / YXLSell$0.0369590.021622 YXL1.31K2.13 YXL$0.91080xb88...3c5f0
Mar 16 07:13 AM
NianNian / WBNBSell$0.0369790.051026 WBNB62.84K0.0646 WBNB$43.860x8fd...916e5
Mar 16 06:59 AM
NianNian / WBNBBuy$0.0369620.051024 WBNB380.00K0.3903 WBNB$264.520x2ae...0a945
Mar 16 06:58 AM
NianNian / TUTSell$0.0370590.0623 TUT151.439.42 TUT$0.10690xfbe...cff1e
Mar 16 06:58 AM
NianNian / USD1Sell$0.0369480.036953 USD1151.430.1058 USD1$0.10520xfbe...cff1e
Mar 16 06:58 AM
NianNian / WBNBBuy$0.0370440.051036 WBNB2.85K0.022943 WBNB$2.010xb67...1df1b
Mar 16 06:58 AM
NianNian / YXLBuy$0.0369880.021636 YXL2.85K4.63 YXL$1.990xb67...1df1b
Mar 16 06:58 AM
NianNian / WBNBBuy$0.0370450.051036 WBNB1.25K0.021292 WBNB$0.88060xb67...1df1b
Mar 16 06:58 AM
NianNian / TUTBuy$0.0369970.0625 TUT1.25K77.10 TUT$0.87460xb67...1df1b
Mar 16 06:58 AM
NianNian / WBNBBuy$0.0370450.051036 WBNB309.43K0.3211 WBNB$217.980xfbf...e7396
Mar 16 06:58 AM
NianNian / WBNBSell$0.0371100.051046 WBNB959.87K0.9915 WBNB$682.440x7f9...804ef
Mar 16 06:58 AM
NianNian / WBNBSell$0.0369110.051016 WBNB312.99K0.3173 WBNB$216.300x556...57aeb
Mar 16 06:36 AM
NianNian / YXLSell$0.0368650.021607 YXL756.991.22 YXL$0.51970x182...96299
Mar 16 06:36 AM
NianNian / WBNBSell$0.0368580.051007 WBNB756.990.037639 WBNB$0.51910x182...96299
Mar 16 06:36 AM
NianNian / WBNBBuy$0.0368580.051007 WBNB100.00K0.1005 WBNB$68.570x318...34795
Mar 16 06:11 AM
NianNian / WBNBBuy$0.0368780.051010 WBNB50.00K0.0504 WBNB$34.390xde4...6df06
Mar 16 05:55 AM
NianNian / WBNBBuy$0.0369200.051011 WBNB916.760.039245 WBNB$0.63430x727...2cce4
Mar 16 05:55 AM
NianNian / TUTBuy$0.0368880.0606 TUT916.7655.02 TUT$0.63150x727...2cce4
Mar 16 05:39 AM
NianNian / WBNBBuy$0.0369100.051011 WBNB1.03K0.021039 WBNB$0.71120x848...6d6cb
Mar 16 05:39 AM
NianNian / TUTBuy$0.0370560.0592 TUT1.03K60.30 TUT$0.72630x848...6d6cb
Mar 16 05:28 AM
NianNian / TUTSell$0.0369110.0577 TUT1.03K60.29 TUT$0.71480xc09...38865
Mar 16 05:28 AM
NianNian / WBNBSell$0.0369240.051011 WBNB1.03K0.021049 WBNB$0.71610xc09...38865
Mar 16 05:27 AM
NianNian / TUTSell$0.0368740.0592 TUT903.0753.92 TUT$0.62070x559...7a492
Mar 16 05:27 AM
NianNian / WBNBSell$0.0369250.051011 WBNB903.070.039153 WBNB$0.62530x559...7a492