龍 (loong)
The live 龍 price today is $0.052740, with a 24-hour trading volume of $6.50. loong has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052740
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.62K
- 24h Volume
- $6.50
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
loong/WBNB on PancakeSwap V2Recent Transactions
- : -2.3716946772332025e+24 loong for 10590690839265180 WBNB
- : 2.3716946772332025e+24 loong for -10643710982549426 WBNB
- : -1.1455750008307347e+24 loong for 5106300210117189 WBNB
- : -6.962707338226279e+22 loong for 310907376721435 WBNB
- : -4.016176607666993e+25 loong for 187245873058364800 WBNB
- : 4.016176607666993e+25 loong for -188145893649409340 WBNB
- : -3.4731482904931496e+25 loong for 160935919415124480 WBNB
- : 3.4731482904931496e+25 loong for -161714094774110850 WBNB
- : -3.8218886196490034e+25 loong for 177738826991711700 WBNB
- : 3.8109383674231054e+23 loong for -1854710150840861 WBNB
龍
龍 Price (loong)
| Date | Market | Type | Price (USD) | Price | loong | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:06 AM | loong / WBNB | Sell | $0.052740 | 0.084466 WBNB | 2.37M | 0.0106 WBNB | $6.50 | 0x60a...7bba4 |
Mar 29 07:06 AM | loong / WBNB | Buy | $0.052753 | 0.084488 WBNB | 2.37M | 0.0106 WBNB | $6.53 | 0x4de...0435c |
Mar 29 07:06 AM | loong / WBNB | Sell | $0.052739 | 0.084466 WBNB | 1.15M | 0.025107 WBNB | $3.14 | 0x1e5...5594f |
Mar 27 11:41 AM | loong / WBNB | Sell | $0.052737 | 0.084477 WBNB | 69.63K | 0.033110 WBNB | $0.1906 | 0xe43...65994 |
Mar 24 07:44 AM | loong / WBNB | Sell | $0.052843 | 0.084477 WBNB | 40.16M | 0.1872 WBNB | $114.17 | 0xb00...4036e |
Mar 24 07:39 AM | loong / WBNB | Buy | $0.053097 | 0.084880 WBNB | 40.16M | 0.1881 WBNB | $124.37 | 0x365...5abae |
Mar 24 06:32 AM | loong / WBNB | Sell | $0.052821 | 0.084476 WBNB | 34.73M | 0.1609 WBNB | $97.96 | 0x3b4...0ed23 |
Mar 24 06:22 AM | loong / WBNB | Buy | $0.053038 | 0.084821 WBNB | 34.73M | 0.1617 WBNB | $105.49 | 0xfad...f0af6 |
Mar 24 04:10 AM | loong / WBNB | Sell | $0.052833 | 0.084476 WBNB | 38.22M | 0.1777 WBNB | $108.24 | 0xadb...7c261 |
Mar 24 01:10 AM | loong / WBNB | Buy | $0.053091 | 0.084857 WBNB | 381.09K | 0.021855 WBNB | $1.18 | 0xc57...e1ced |
Mar 23 07:58 PM | loong / WBNB | Buy | $0.053095 | 0.084853 WBNB | 38.22M | 0.1784 WBNB | $118.26 | 0x207...6ee64 |
Mar 23 05:06 PM | loong / WBNB | Sell | $0.052844 | 0.084471 WBNB | 45.36M | 0.2124 WBNB | $128.98 | 0x76f...05cae |
Mar 23 04:52 PM | loong / WBNB | Buy | $0.053136 | 0.084929 WBNB | 35.36M | 0.1681 WBNB | $110.88 | 0xd1c...3041d |
Mar 23 02:58 PM | loong / WBNB | Sell | $0.052950 | 0.084565 WBNB | 35.69M | 0.1689 WBNB | $105.29 | 0xa90...9dd4c |
Mar 23 02:22 PM | loong / WBNB | Buy | $0.053191 | 0.084931 WBNB | 40.92M | 0.1935 WBNB | $130.53 | 0x7a3...6fa08 |
Mar 23 02:22 PM | loong / WBNB | Buy | $0.052921 | 0.084514 WBNB | 4.77M | 0.0215 WBNB | $13.94 | 0x7a3...6fa08 |
Mar 23 02:15 PM | loong / WBNB | Sell | $0.052894 | 0.084469 WBNB | 2.37M | 0.0106 WBNB | $6.86 | 0xdac...383e1 |
Mar 23 02:13 PM | loong / WBNB | Buy | $0.052909 | 0.084491 WBNB | 2.37M | 0.0106 WBNB | $6.89 | 0x818...22407 |
Mar 23 02:13 PM | loong / WBNB | Sell | $0.052895 | 0.084469 WBNB | 52.25M | 0.2464 WBNB | $151.25 | 0xcb1...eafa1 |
Mar 23 02:12 PM | loong / WBNB | Sell | $0.053242 | 0.085002 WBNB | 70.22M | 0.3800 WBNB | $227.59 | 0x785...043e4 |
Mar 23 02:12 PM | loong / WBNB | Sell | $0.053812 | 0.085883 WBNB | 4.91M | 0.0290 WBNB | $18.72 | 0x198...e3890 |
Mar 23 02:12 PM | loong / WBNB | Buy | $0.053858 | 0.085953 WBNB | 70.22M | 0.3861 WBNB | $270.90 | 0x089...d7580 |
Mar 23 02:11 PM | loong / WBNB | Buy | $0.053276 | 0.085055 WBNB | 4.91M | 0.0248 WBNB | $16.09 | 0x98a...cba55 |
Mar 23 02:11 PM | loong / WBNB | Buy | $0.053241 | 0.085000 WBNB | 52.25M | 0.2475 WBNB | $169.35 | 0x690...9aeab |