30,541,671 Pools28,243,808 Tokens

龍 (loong)

The live price today is $0.052740, with a 24-hour trading volume of $6.50. loong has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.052740
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.62K
24h Volume
$6.50
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

loong/WBNB on PancakeSwap V2

Recent Transactions

  • : -2.3716946772332025e+24 loong for 10590690839265180 WBNB
  • : 2.3716946772332025e+24 loong for -10643710982549426 WBNB
  • : -1.1455750008307347e+24 loong for 5106300210117189 WBNB
  • : -6.962707338226279e+22 loong for 310907376721435 WBNB
  • : -4.016176607666993e+25 loong for 187245873058364800 WBNB
  • : 4.016176607666993e+25 loong for -188145893649409340 WBNB
  • : -3.4731482904931496e+25 loong for 160935919415124480 WBNB
  • : 3.4731482904931496e+25 loong for -161714094774110850 WBNB
  • : -3.8218886196490034e+25 loong for 177738826991711700 WBNB
  • : 3.8109383674231054e+23 loong for -1854710150840861 WBNB

龍 Price (loong)

DateMarketTypePrice (USD)Priceloong2nd ASSETTotalTXN
Mar 29 08:06 AM
loong / WBNBSell$0.0527400.084466 WBNB2.37M0.0106 WBNB$6.500x60a...7bba4
Mar 29 07:06 AM
loong / WBNBBuy$0.0527530.084488 WBNB2.37M0.0106 WBNB$6.530x4de...0435c
Mar 29 07:06 AM
loong / WBNBSell$0.0527390.084466 WBNB1.15M0.025107 WBNB$3.140x1e5...5594f
Mar 27 11:41 AM
loong / WBNBSell$0.0527370.084477 WBNB69.63K0.033110 WBNB$0.19060xe43...65994
Mar 24 07:44 AM
loong / WBNBSell$0.0528430.084477 WBNB40.16M0.1872 WBNB$114.170xb00...4036e
Mar 24 07:39 AM
loong / WBNBBuy$0.0530970.084880 WBNB40.16M0.1881 WBNB$124.370x365...5abae
Mar 24 06:32 AM
loong / WBNBSell$0.0528210.084476 WBNB34.73M0.1609 WBNB$97.960x3b4...0ed23
Mar 24 06:22 AM
loong / WBNBBuy$0.0530380.084821 WBNB34.73M0.1617 WBNB$105.490xfad...f0af6
Mar 24 04:10 AM
loong / WBNBSell$0.0528330.084476 WBNB38.22M0.1777 WBNB$108.240xadb...7c261
Mar 24 01:10 AM
loong / WBNBBuy$0.0530910.084857 WBNB381.09K0.021855 WBNB$1.180xc57...e1ced
Mar 23 07:58 PM
loong / WBNBBuy$0.0530950.084853 WBNB38.22M0.1784 WBNB$118.260x207...6ee64
Mar 23 05:06 PM
loong / WBNBSell$0.0528440.084471 WBNB45.36M0.2124 WBNB$128.980x76f...05cae
Mar 23 04:52 PM
loong / WBNBBuy$0.0531360.084929 WBNB35.36M0.1681 WBNB$110.880xd1c...3041d
Mar 23 02:58 PM
loong / WBNBSell$0.0529500.084565 WBNB35.69M0.1689 WBNB$105.290xa90...9dd4c
Mar 23 02:22 PM
loong / WBNBBuy$0.0531910.084931 WBNB40.92M0.1935 WBNB$130.530x7a3...6fa08
Mar 23 02:22 PM
loong / WBNBBuy$0.0529210.084514 WBNB4.77M0.0215 WBNB$13.940x7a3...6fa08
Mar 23 02:15 PM
loong / WBNBSell$0.0528940.084469 WBNB2.37M0.0106 WBNB$6.860xdac...383e1
Mar 23 02:13 PM
loong / WBNBBuy$0.0529090.084491 WBNB2.37M0.0106 WBNB$6.890x818...22407
Mar 23 02:13 PM
loong / WBNBSell$0.0528950.084469 WBNB52.25M0.2464 WBNB$151.250xcb1...eafa1
Mar 23 02:12 PM
loong / WBNBSell$0.0532420.085002 WBNB70.22M0.3800 WBNB$227.590x785...043e4
Mar 23 02:12 PM
loong / WBNBSell$0.0538120.085883 WBNB4.91M0.0290 WBNB$18.720x198...e3890
Mar 23 02:12 PM
loong / WBNBBuy$0.0538580.085953 WBNB70.22M0.3861 WBNB$270.900x089...d7580
Mar 23 02:11 PM
loong / WBNBBuy$0.0532760.085055 WBNB4.91M0.0248 WBNB$16.090x98a...cba55
Mar 23 02:11 PM
loong / WBNBBuy$0.0532410.085000 WBNB52.25M0.2475 WBNB$169.350x690...9aeab