loong/WBNB Pool
The live loong/WBNB price today is $0.052740, with a 24-hour trading volume of $16.16. This pair has changed -0.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052740
- 24h Volume
- $16.16
- 24h Buy Volume
- $6.53
- 24h Sell Volume
- $9.63
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
龍 (loong) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : -2.3716946772332025e+24 loong for 10590690839265180 WBNB
- : 2.3716946772332025e+24 loong for -10643710982549426 WBNB
- : -1.1455750008307347e+24 loong for 5106300210117189 WBNB
- : -6.962707338226279e+22 loong for 310907376721435 WBNB
- : -4.016176607666993e+25 loong for 187245873058364800 WBNB
- : 4.016176607666993e+25 loong for -188145893649409340 WBNB
- : -3.4731482904931496e+25 loong for 160935919415124480 WBNB
- : 3.4731482904931496e+25 loong for -161714094774110850 WBNB
- : -3.8218886196490034e+25 loong for 177738826991711700 WBNB
- : 3.8109383674231054e+23 loong for -1854710150840861 WBNB
loong / WBNB
loong/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | loong | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:06 AM | Sell | $0.052740 | 0.084466 | 2.37M | 0.0106 | $6.50 | 0x60a...7bba4 |
Mar 29 07:06 AM | Buy | $0.052753 | 0.084488 | 2.37M | 0.0106 | $6.53 | 0x4de...0435c |
Mar 29 07:06 AM | Sell | $0.052739 | 0.084466 | 1.15M | 0.025107 | $3.14 | 0x1e5...5594f |
Mar 27 11:41 AM | Sell | $0.052737 | 0.084477 | 69.63K | 0.033110 | $0.1906 | 0xe43...65994 |
Mar 24 07:44 AM | Sell | $0.052843 | 0.084477 | 40.16M | 0.1872 | $114.17 | 0xb00...4036e |
Mar 24 07:39 AM | Buy | $0.053097 | 0.084880 | 40.16M | 0.1881 | $124.37 | 0x365...5abae |
Mar 24 06:32 AM | Sell | $0.052821 | 0.084476 | 34.73M | 0.1609 | $97.96 | 0x3b4...0ed23 |
Mar 24 06:22 AM | Buy | $0.053038 | 0.084821 | 34.73M | 0.1617 | $105.49 | 0xfad...f0af6 |
Mar 24 04:10 AM | Sell | $0.052833 | 0.084476 | 38.22M | 0.1777 | $108.24 | 0xadb...7c261 |
Mar 24 01:10 AM | Buy | $0.053091 | 0.084857 | 381.09K | 0.021855 | $1.18 | 0xc57...e1ced |
Mar 23 07:58 PM | Buy | $0.053095 | 0.084853 | 38.22M | 0.1784 | $118.26 | 0x207...6ee64 |
Mar 23 05:06 PM | Sell | $0.052844 | 0.084471 | 45.36M | 0.2124 | $128.98 | 0x76f...05cae |
Mar 23 04:52 PM | Buy | $0.053136 | 0.084929 | 35.36M | 0.1681 | $110.88 | 0xd1c...3041d |
Mar 23 02:58 PM | Sell | $0.052950 | 0.084565 | 35.69M | 0.1689 | $105.29 | 0xa90...9dd4c |
Mar 23 02:22 PM | Buy | $0.053191 | 0.084931 | 40.92M | 0.1935 | $130.53 | 0x7a3...6fa08 |
Mar 23 02:22 PM | Buy | $0.052921 | 0.084514 | 4.77M | 0.0215 | $13.94 | 0x7a3...6fa08 |
Mar 23 02:15 PM | Sell | $0.052894 | 0.084469 | 2.37M | 0.0106 | $6.86 | 0xdac...383e1 |
Mar 23 02:13 PM | Buy | $0.052909 | 0.084491 | 2.37M | 0.0106 | $6.89 | 0x818...22407 |
Mar 23 02:13 PM | Sell | $0.052895 | 0.084469 | 52.25M | 0.2464 | $151.25 | 0xcb1...eafa1 |
Mar 23 02:12 PM | Sell | $0.053242 | 0.085002 | 70.22M | 0.3800 | $227.59 | 0x785...043e4 |
Mar 23 02:12 PM | Sell | $0.053812 | 0.085883 | 4.91M | 0.0290 | $18.72 | 0x198...e3890 |
Mar 23 02:12 PM | Buy | $0.053858 | 0.085953 | 70.22M | 0.3861 | $270.90 | 0x089...d7580 |
Mar 23 02:11 PM | Buy | $0.053276 | 0.085055 | 4.91M | 0.0248 | $16.09 | 0x98a...cba55 |
Mar 23 02:11 PM | Buy | $0.053241 | 0.085000 | 52.25M | 0.2475 | $169.35 | 0x690...9aeab |