30,452,602 Pools28,176,771 Tokens
0x13de1e01b8e0a1906723c3a49994f7c86609f0fd/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

Veltrixa (VELT)

The live Veltrixa price today is $0.055519, with a 24-hour trading volume of $1.93K. VELT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.055519
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$191.61M
24h Volume
$1.93K
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

VELT/WBNB on PancakeSwap V2

Recent Transactions

  • : 932641980191854800000 VELT for -10000000000000 WBNB
  • : 1.819552772709077e+21 VELT for -12000000000000 WBNB
  • : 2.8427235807533245e+21 VELT for -10000000000000 WBNB
  • : -1e+22 VELT for 4752926703123929000 WBNB
  • : 2866517195356940 VELT for -245736089976559170 WBNB
  • : 4039419559085224 VELT for -306118000000000000 WBNB
  • : 3491710724275413 VELT for -233000000000000000 WBNB
  • : 318879793854728 VELT for -20000000000000000 WBNB
  • : 80224377430807 VELT for -5000000000000000 WBNB
  • : 5394364309324558 VELT for -309430129511946940 WBNB

Veltrixa

Veltrixa Price (VELT)

DateMarketTypePrice (USD)PriceVELT2nd ASSETTotalTXN
Mar 28 10:01 AM
VELT / WBNBBuy$0.01579340.0171297 WBNB9.33T0.041000 WBNB$0.0274000xa2b...572c4
Mar 28 10:01 AM
VELT / WBNBBuy$0.01554020.0188827 WBNB18.20T0.041200 WBNB$0.0298280xa3e...9eef9
Mar 28 10:01 AM
VELT / WBNBBuy$0.01530030.0184907 WBNB28.43T0.041000 WBNB$0.0285350x585...c80df
Mar 28 10:01 AM
VELT / WBNBSell$0.01515370.0182512 WBNB100.00T4.75 WBNB$0.01540x4e8...b7ac0
Mar 28 09:58 AM
VELT / WBNBBuy$0.0555190.089018 WBNB28.67M0.2457 WBNB$158.180xa0b...7fae7
Mar 28 09:56 AM
VELT / WBNBBuy$0.0549620.088111 WBNB40.39M0.3061 WBNB$200.430x42c...9a48e
Mar 28 09:55 AM
VELT / WBNBBuy$0.0543130.087048 WBNB34.92M0.2330 WBNB$150.560x7fc...2cdef
Mar 28 09:54 AM
VELT / WBNBBuy$0.0538480.086288 WBNB3.19M0.0200 WBNB$12.270x42c...52ba0
Mar 28 09:53 AM
VELT / WBNBBuy$0.0538080.086225 WBNB802.24K0.025000 WBNB$3.050xe6c...3c8b5
Mar 28 09:52 AM
VELT / WBNBBuy$0.0537970.086210 WBNB53.94M0.3094 WBNB$204.780x7aa...df364
Mar 28 09:51 AM
VELT / WBNBBuy$0.0532260.085274 WBNB947.01K0.025000 WBNB$3.050x2fb...40a53
Mar 28 09:50 AM
VELT / WBNBSell$0.0532170.085260 WBNB13.46M0.0720 WBNB$43.300x39d...72150
Mar 28 09:49 AM
VELT / WBNBBuy$0.0533480.085471 WBNB30.09M0.1580 WBNB$100.730xfbe...ae68f
Mar 28 09:47 AM
VELT / WBNBBuy$0.0530680.085014 WBNB996.14K0.025000 WBNB$3.060x15e...9e586
Mar 28 09:46 AM
VELT / WBNBSell$0.0530580.085000 WBNB20.73M0.1065 WBNB$63.390x8e8...312f9
Mar 28 09:45 AM
VELT / WBNBBuy$0.0532450.085306 WBNB13.46M0.0702 WBNB$43.670xad7...8a966
Mar 28 09:44 AM
VELT / WBNBBuy$0.0531220.085104 WBNB20.73M0.1030 WBNB$64.710x7f4...8e747
Mar 28 09:42 AM
VELT / WBNBSell$0.0529440.084814 WBNB1.47M0.027065 WBNB$4.320x610...c8a2e
Mar 28 09:41 AM
VELT / WBNBBuy$0.0529560.084834 WBNB77.77M0.3400 WBNB$229.810x9fe...2897f
Mar 28 09:40 AM
VELT / WBNBBuy$0.0524070.083936 WBNB60.11M0.2205 WBNB$144.650x1fd...bdb67
Mar 28 09:39 AM
VELT / WBNBBuy$0.0520790.083403 WBNB1.47M0.025000 WBNB$3.050xd5f...c9af4
Mar 28 09:38 AM
VELT / WBNBBuy$0.0520740.083391 WBNB1.47M0.025000 WBNB$3.060xaad...6a5dd
Mar 28 09:37 AM
VELT / WBNBSell$0.0520670.083380 WBNB49.31M0.1763 WBNB$101.920x8cc...21dd6
Mar 28 09:35 AM
VELT / WBNBBuy$0.0523250.083803 WBNB22.21M0.0824 WBNB$51.640x057...75abe
Mar 28 09:34 AM
VELT / WBNBBuy$0.0522020.083602 WBNB117.40M0.3715 WBNB$258.470xe36...ea0fb
Mar 28 09:33 AM
VELT / WBNBBuy$0.0516920.082767 WBNB49.31M0.1300 WBNB$83.410xd85...cb564
VELT/WBNB on PancakeSwap V2