VELT/WBNB Pool
The live VELT/WBNB price today is $0.0157934, with a 24-hour trading volume of $3.33K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0157934
- 24h Volume
- $3.33K
- 24h Buy Volume
- $1.66K
- 24h Sell Volume
- $1.67K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 21
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Veltrixa (VELT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 932641980191854800000 VELT for -10000000000000 WBNB
- : 1.819552772709077e+21 VELT for -12000000000000 WBNB
- : 2.8427235807533245e+21 VELT for -10000000000000 WBNB
- : -1e+22 VELT for 4752926703123929000 WBNB
- : 2866517195356940 VELT for -245736089976559170 WBNB
- : 4039419559085224 VELT for -306118000000000000 WBNB
- : 3491710724275413 VELT for -233000000000000000 WBNB
- : 318879793854728 VELT for -20000000000000000 WBNB
- : 80224377430807 VELT for -5000000000000000 WBNB
- : 5394364309324558 VELT for -309430129511946940 WBNB
VELT / WBNB
VELT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VELT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:01 AM | Buy | $0.0157934 | 0.0171297 | 9.33T | 0.041000 | $0.027400 | 0xa2b...572c4 |
Mar 28 10:01 AM | Buy | $0.0155402 | 0.0188827 | 18.20T | 0.041200 | $0.029828 | 0xa3e...9eef9 |
Mar 28 10:01 AM | Buy | $0.0153003 | 0.0184907 | 28.43T | 0.041000 | $0.028535 | 0x585...c80df |
Mar 28 10:01 AM | Sell | $0.0151537 | 0.0182512 | 100.00T | 4.75 | $0.0154 | 0x4e8...b7ac0 |
Mar 28 09:58 AM | Buy | $0.055519 | 0.089018 | 28.67M | 0.2457 | $158.18 | 0xa0b...7fae7 |
Mar 28 09:56 AM | Buy | $0.054962 | 0.088111 | 40.39M | 0.3061 | $200.43 | 0x42c...9a48e |
Mar 28 09:55 AM | Buy | $0.054313 | 0.087048 | 34.92M | 0.2330 | $150.56 | 0x7fc...2cdef |
Mar 28 09:54 AM | Buy | $0.053848 | 0.086288 | 3.19M | 0.0200 | $12.27 | 0x42c...52ba0 |
Mar 28 09:53 AM | Buy | $0.053808 | 0.086225 | 802.24K | 0.025000 | $3.05 | 0xe6c...3c8b5 |
Mar 28 09:52 AM | Buy | $0.053797 | 0.086210 | 53.94M | 0.3094 | $204.78 | 0x7aa...df364 |
Mar 28 09:51 AM | Buy | $0.053226 | 0.085274 | 947.01K | 0.025000 | $3.05 | 0x2fb...40a53 |
Mar 28 09:50 AM | Sell | $0.053217 | 0.085260 | 13.46M | 0.0720 | $43.30 | 0x39d...72150 |
Mar 28 09:49 AM | Buy | $0.053348 | 0.085471 | 30.09M | 0.1580 | $100.73 | 0xfbe...ae68f |
Mar 28 09:47 AM | Buy | $0.053068 | 0.085014 | 996.14K | 0.025000 | $3.06 | 0x15e...9e586 |
Mar 28 09:46 AM | Sell | $0.053058 | 0.085000 | 20.73M | 0.1065 | $63.39 | 0x8e8...312f9 |
Mar 28 09:45 AM | Buy | $0.053245 | 0.085306 | 13.46M | 0.0702 | $43.67 | 0xad7...8a966 |
Mar 28 09:44 AM | Buy | $0.053122 | 0.085104 | 20.73M | 0.1030 | $64.71 | 0x7f4...8e747 |
Mar 28 09:42 AM | Sell | $0.052944 | 0.084814 | 1.47M | 0.027065 | $4.32 | 0x610...c8a2e |
Mar 28 09:41 AM | Buy | $0.052956 | 0.084834 | 77.77M | 0.3400 | $229.81 | 0x9fe...2897f |
Mar 28 09:40 AM | Buy | $0.052407 | 0.083936 | 60.11M | 0.2205 | $144.65 | 0x1fd...bdb67 |
Mar 28 09:39 AM | Buy | $0.052079 | 0.083403 | 1.47M | 0.025000 | $3.05 | 0xd5f...c9af4 |
Mar 28 09:38 AM | Buy | $0.052074 | 0.083391 | 1.47M | 0.025000 | $3.06 | 0xaad...6a5dd |
Mar 28 09:37 AM | Sell | $0.052067 | 0.083380 | 49.31M | 0.1763 | $101.92 | 0x8cc...21dd6 |
Mar 28 09:35 AM | Buy | $0.052325 | 0.083803 | 22.21M | 0.0824 | $51.64 | 0x057...75abe |
Mar 28 09:34 AM | Buy | $0.052202 | 0.083602 | 117.40M | 0.3715 | $258.47 | 0xe36...ea0fb |
Mar 28 09:33 AM | Buy | $0.051692 | 0.082767 | 49.31M | 0.1300 | $83.41 | 0xd85...cb564 |