30,420,879 Pools28,143,322 Tokens

LiterallyAGI (LAGI)

The live LiterallyAGI price today is $0.047797, with a 24-hour trading volume of $3.33K. LAGI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.047797
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$42.69
24h Volume
$3.33K
24h Transactions
44

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

LAGI/WBNB on PancakeSwap V2

Recent Transactions

  • : 9.232301009783487e+22 LAGI for -10000000000000 WBNB
  • : 1.5340159432707183e+23 LAGI for -12000000000000 WBNB
  • : 3.204556211711639e+22 LAGI for -2000000000000 WBNB
  • : 5.210910508361826e+23 LAGI for -20000000000000 WBNB
  • : -1.4188606666980822e+24 LAGI for 2506884538005458 WBNB
  • : 78135641328744710000 LAGI for -10000000000000 WBNB
  • : 94580398393203100000 LAGI for -12000000000000 WBNB
  • : -7.491615974890263e+23 LAGI for 95162744567732880 WBNB
  • : 1.0144229067968336e+24 LAGI for -129000000000000000 WBNB
  • : 3.2070989489874195e+23 LAGI for -40000000000000000 WBNB

LiterallyAGI

LiterallyAGI Price (LAGI)

DateMarketTypePrice (USD)PriceLAGI2nd ASSETTotalTXN
Mar 28 01:58 AM
LAGI / WBNBBuy$0.0775540.091237 WBNB92.32K0.041000 WBNB$0.0269740xbad...82a17
Mar 28 01:58 AM
LAGI / WBNBBuy$0.0757670.0109443 WBNB153.40K0.041200 WBNB$0.0288460x212...5cdbf
Mar 28 01:58 AM
LAGI / WBNBBuy$0.0739400.0106452 WBNB32.05K0.052000 WBNB$0.0212630xf21...907f2
Mar 28 01:58 AM
LAGI / WBNBBuy$0.0736700.0106009 WBNB521.09K0.042000 WBNB$0.01910x132...dc839
Mar 28 01:58 AM
LAGI / WBNBSell$0.0714920.0102442 WBNB1.42M0.022507 WBNB$0.02120x2e7...fc109
Mar 28 01:58 AM
LAGI / WBNBBuy$0.0478280.061282 WBNB78.140.041000 WBNB$0.0261170x08e...84849
Mar 28 01:58 AM
LAGI / WBNBBuy$0.0477670.061272 WBNB94.580.041200 WBNB$0.0273460xae0...ac594
Mar 28 01:57 AM
LAGI / WBNBSell$0.0476940.061260 WBNB749.16K0.0952 WBNB$57.640xa61...e1734
Mar 28 01:56 AM
LAGI / WBNBBuy$0.0478640.061288 WBNB1.01M0.1290 WBNB$79.770x150...0c220
Mar 28 01:55 AM
LAGI / WBNBBuy$0.0476330.061250 WBNB320.71K0.0400 WBNB$24.480x705...2414a
Mar 28 01:54 AM
LAGI / WBNBBuy$0.0475660.061239 WBNB1.68M0.2037 WBNB$127.140xd0c...46058
Mar 28 01:53 AM
LAGI / WBNBBuy$0.0472120.061181 WBNB1.47M0.1710 WBNB$106.360x9ed...c73e7
Mar 28 01:52 AM
LAGI / WBNBBuy$0.0469210.061134 WBNB1.09M0.1220 WBNB$75.440xe5b...0f280
Mar 28 01:52 AM
LAGI / WBNBBuy$0.0467170.061100 WBNB338.94K0.0372 WBNB$22.770xd9a...d9021
Mar 28 01:51 AM
LAGI / WBNBSell$0.0466590.061090 WBNB114.28K0.0124 WBNB$7.610xa21...e98a0
Mar 28 01:50 AM
LAGI / WBNBBuy$0.0466810.061094 WBNB2.11M0.2247 WBNB$140.880x73e...b8595
Mar 28 01:49 AM
LAGI / WBNBBuy$0.0463160.061034 WBNB2.19M0.2210 WBNB$138.620xd6a...1ead7
Mar 28 01:48 AM
LAGI / WBNBBuy$0.0459680.079762 WBNB1.64M0.1574 WBNB$98.000xbfd...f58df
Mar 28 01:47 AM
LAGI / WBNBSell$0.0457230.079365 WBNB2.23M0.2146 WBNB$127.830x187...53ff3
Mar 28 01:46 AM
LAGI / WBNBBuy$0.0460550.079910 WBNB1.91M0.1856 WBNB$115.900x496...f4e2a
Mar 28 01:46 AM
LAGI / WBNBBuy$0.0457670.079439 WBNB1.39M0.1295 WBNB$80.300x34c...c5178
Mar 28 01:45 AM
LAGI / WBNBSell$0.0455690.079117 WBNB2.78M0.2614 WBNB$154.580x0f9...d6eaf
Mar 28 01:44 AM
LAGI / WBNBSell$0.0459700.079774 WBNB1.82M0.1816 WBNB$108.610xbf7...84842
Mar 28 01:42 AM
LAGI / WBNBBuy$0.0462560.061025 WBNB447.61K0.0457 WBNB$28.000xfd6...3e3a8
Mar 28 01:41 AM
LAGI / WBNBSell$0.0461800.061013 WBNB1.45M0.1491 WBNB$89.530xd13...1ade3
Mar 28 01:40 AM
LAGI / WBNBBuy$0.0464190.061052 WBNB764.56K0.0798 WBNB$49.070x4b3...a1cb7
Mar 28 01:39 AM
LAGI / WBNBBuy$0.0462910.061031 WBNB914.81K0.0934 WBNB$57.540x403...0edea
Mar 28 01:39 AM
LAGI / WBNBBuy$0.0461400.061007 WBNB228.66K0.0230 WBNB$14.040xcfc...a49ae
Mar 28 01:38 AM
LAGI / WBNBBuy$0.0461030.061001 WBNB594.83K0.0592 WBNB$36.300x69a...06af3
Mar 28 01:37 AM
LAGI / WBNBBuy$0.0460110.079852 WBNB2.27M0.2176 WBNB$136.280x314...54337
Mar 28 01:36 AM
LAGI / WBNBBuy$0.0456780.079302 WBNB2.09M0.1896 WBNB$118.440x1d5...1fa64
Mar 28 01:35 AM
LAGI / WBNBSell$0.0453960.078836 WBNB285.91K0.0253 WBNB$15.430xb3a...e24e9
Mar 28 01:35 AM
LAGI / WBNBBuy$0.0454390.078898 WBNB201.17K0.0179 WBNB$10.940xfd9...cafa0
Mar 28 01:34 AM
LAGI / WBNBBuy$0.0454150.078854 WBNB1.51M0.1316 WBNB$81.760x1a1...b6d97
Mar 28 01:33 AM
LAGI / WBNBBuy$0.0452220.078538 WBNB982.40K0.0831 WBNB$51.290x62b...d509b
Mar 28 01:32 AM
LAGI / WBNBSell$0.0451010.078340 WBNB277.54K0.0232 WBNB$14.160x326...46ae5
Mar 28 01:32 AM
LAGI / WBNBBuy$0.0451350.078395 WBNB2.46M0.2014 WBNB$126.460xc67...4189d
Mar 28 01:31 AM
LAGI / WBNBBuy$0.0448460.077926 WBNB1.54M0.1200 WBNB$74.490xce1...1148c
Mar 28 01:30 AM
LAGI / WBNBSell$0.0446780.077652 WBNB694.36K0.0534 WBNB$32.480x06d...deaeb
Mar 28 01:29 AM
LAGI / WBNBSell$0.0447510.077773 WBNB2.72M0.2173 WBNB$129.000x8a8...a35ab
Mar 28 01:29 AM
LAGI / WBNBBuy$0.0450600.078277 WBNB1.18M0.0966 WBNB$59.720x2d4...6c035
Mar 28 01:28 AM
LAGI / WBNBBuy$0.0449210.078052 WBNB3.08M0.2402 WBNB$151.690x622...f650d
Mar 28 01:28 AM
LAGI / WBNBSell$0.0445890.077505 WBNB1.44M0.1094 WBNB$66.000x095...b770b
Mar 28 01:27 AM
LAGI / WBNBBuy$0.0447410.077752 WBNB2.92M0.2193 WBNB$138.230x1bd...7ddb4
Mar 28 01:27 AM
LAGI / WBNBBuy$0.0444420.077262 WBNB2.45M0.1733 WBNB$108.590xafa...4b059
Mar 28 01:26 AM
LAGI / WBNBBuy$0.0442130.076885 WBNB471.81K0.0324 WBNB$19.870xa78...1dbf9
Mar 28 01:26 AM
LAGI / WBNBBuy$0.0441700.076816 WBNB2.81M0.1867 WBNB$117.360xc9e...564e3
Mar 28 01:25 AM
LAGI / WBNBBuy$0.0439290.076424 WBNB1.81M0.1142 WBNB$70.980x273...5544b
Mar 28 01:25 AM
LAGI / WBNBBuy$0.0437860.076189 WBNB1.70M0.1037 WBNB$64.370x5fa...4d06f