LAGI/WBNB Pool
The live LAGI/WBNB price today is $0.075767, with a 24-hour trading volume of $3.31K. This pair has changed -99.88% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.075767
- 24h Volume
- $3.31K
- 24h Buy Volume
- $2.50K
- 24h Sell Volume
- $812.44
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 37
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.88%
Tokens in this pool
LiterallyAGI (LAGI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 9.232301009783487e+22 LAGI for -10000000000000 WBNB
- : 1.5340159432707183e+23 LAGI for -12000000000000 WBNB
- : 3.204556211711639e+22 LAGI for -2000000000000 WBNB
- : 5.210910508361826e+23 LAGI for -20000000000000 WBNB
- : -1.4188606666980822e+24 LAGI for 2506884538005458 WBNB
- : 78135641328744710000 LAGI for -10000000000000 WBNB
- : 94580398393203100000 LAGI for -12000000000000 WBNB
- : -7.491615974890263e+23 LAGI for 95162744567732880 WBNB
- : 1.0144229067968336e+24 LAGI for -129000000000000000 WBNB
- : 3.2070989489874195e+23 LAGI for -40000000000000000 WBNB
LAGI / WBNB
LAGI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LAGI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:58 AM | Buy | $0.077554 | 0.091237 | 92.32K | 0.041000 | $0.026974 | 0xbad...82a17 |
Mar 28 01:58 AM | Buy | $0.075767 | 0.0109443 | 153.40K | 0.041200 | $0.028846 | 0x212...5cdbf |
Mar 28 01:58 AM | Buy | $0.073940 | 0.0106452 | 32.05K | 0.052000 | $0.021263 | 0xf21...907f2 |
Mar 28 01:58 AM | Buy | $0.073670 | 0.0106009 | 521.09K | 0.042000 | $0.0191 | 0x132...dc839 |
Mar 28 01:58 AM | Sell | $0.071492 | 0.0102442 | 1.42M | 0.022507 | $0.0212 | 0x2e7...fc109 |
Mar 28 01:58 AM | Buy | $0.047828 | 0.061282 | 78.14 | 0.041000 | $0.026117 | 0x08e...84849 |
Mar 28 01:58 AM | Buy | $0.047767 | 0.061272 | 94.58 | 0.041200 | $0.027346 | 0xae0...ac594 |
Mar 28 01:57 AM | Sell | $0.047694 | 0.061260 | 749.16K | 0.0952 | $57.64 | 0xa61...e1734 |
Mar 28 01:56 AM | Buy | $0.047864 | 0.061288 | 1.01M | 0.1290 | $79.77 | 0x150...0c220 |
Mar 28 01:55 AM | Buy | $0.047633 | 0.061250 | 320.71K | 0.0400 | $24.48 | 0x705...2414a |
Mar 28 01:54 AM | Buy | $0.047566 | 0.061239 | 1.68M | 0.2037 | $127.14 | 0xd0c...46058 |
Mar 28 01:53 AM | Buy | $0.047212 | 0.061181 | 1.47M | 0.1710 | $106.36 | 0x9ed...c73e7 |
Mar 28 01:52 AM | Buy | $0.046921 | 0.061134 | 1.09M | 0.1220 | $75.44 | 0xe5b...0f280 |
Mar 28 01:52 AM | Buy | $0.046717 | 0.061100 | 338.94K | 0.0372 | $22.77 | 0xd9a...d9021 |
Mar 28 01:51 AM | Sell | $0.046659 | 0.061090 | 114.28K | 0.0124 | $7.61 | 0xa21...e98a0 |
Mar 28 01:50 AM | Buy | $0.046681 | 0.061094 | 2.11M | 0.2247 | $140.88 | 0x73e...b8595 |
Mar 28 01:49 AM | Buy | $0.046316 | 0.061034 | 2.19M | 0.2210 | $138.62 | 0xd6a...1ead7 |
Mar 28 01:48 AM | Buy | $0.045968 | 0.079762 | 1.64M | 0.1574 | $98.00 | 0xbfd...f58df |
Mar 28 01:47 AM | Sell | $0.045723 | 0.079365 | 2.23M | 0.2146 | $127.83 | 0x187...53ff3 |
Mar 28 01:46 AM | Buy | $0.046055 | 0.079910 | 1.91M | 0.1856 | $115.90 | 0x496...f4e2a |
Mar 28 01:46 AM | Buy | $0.045767 | 0.079439 | 1.39M | 0.1295 | $80.30 | 0x34c...c5178 |
Mar 28 01:45 AM | Sell | $0.045569 | 0.079117 | 2.78M | 0.2614 | $154.58 | 0x0f9...d6eaf |
Mar 28 01:44 AM | Sell | $0.045970 | 0.079774 | 1.82M | 0.1816 | $108.61 | 0xbf7...84842 |
Mar 28 01:42 AM | Buy | $0.046256 | 0.061025 | 447.61K | 0.0457 | $28.00 | 0xfd6...3e3a8 |
Mar 28 01:41 AM | Sell | $0.046180 | 0.061013 | 1.45M | 0.1491 | $89.53 | 0xd13...1ade3 |
Mar 28 01:40 AM | Buy | $0.046419 | 0.061052 | 764.56K | 0.0798 | $49.07 | 0x4b3...a1cb7 |
Mar 28 01:39 AM | Buy | $0.046291 | 0.061031 | 914.81K | 0.0934 | $57.54 | 0x403...0edea |
Mar 28 01:39 AM | Buy | $0.046140 | 0.061007 | 228.66K | 0.0230 | $14.04 | 0xcfc...a49ae |
Mar 28 01:38 AM | Buy | $0.046103 | 0.061001 | 594.83K | 0.0592 | $36.30 | 0x69a...06af3 |
Mar 28 01:37 AM | Buy | $0.046011 | 0.079852 | 2.27M | 0.2176 | $136.28 | 0x314...54337 |
Mar 28 01:36 AM | Buy | $0.045678 | 0.079302 | 2.09M | 0.1896 | $118.44 | 0x1d5...1fa64 |
Mar 28 01:35 AM | Sell | $0.045396 | 0.078836 | 285.91K | 0.0253 | $15.43 | 0xb3a...e24e9 |
Mar 28 01:35 AM | Buy | $0.045439 | 0.078898 | 201.17K | 0.0179 | $10.94 | 0xfd9...cafa0 |
Mar 28 01:34 AM | Buy | $0.045415 | 0.078854 | 1.51M | 0.1316 | $81.76 | 0x1a1...b6d97 |
Mar 28 01:33 AM | Buy | $0.045222 | 0.078538 | 982.40K | 0.0831 | $51.29 | 0x62b...d509b |
Mar 28 01:32 AM | Sell | $0.045101 | 0.078340 | 277.54K | 0.0232 | $14.16 | 0x326...46ae5 |
Mar 28 01:32 AM | Buy | $0.045135 | 0.078395 | 2.46M | 0.2014 | $126.46 | 0xc67...4189d |
Mar 28 01:31 AM | Buy | $0.044846 | 0.077926 | 1.54M | 0.1200 | $74.49 | 0xce1...1148c |
Mar 28 01:30 AM | Sell | $0.044678 | 0.077652 | 694.36K | 0.0534 | $32.48 | 0x06d...deaeb |
Mar 28 01:29 AM | Sell | $0.044751 | 0.077773 | 2.72M | 0.2173 | $129.00 | 0x8a8...a35ab |
Mar 28 01:29 AM | Buy | $0.045060 | 0.078277 | 1.18M | 0.0966 | $59.72 | 0x2d4...6c035 |
Mar 28 01:28 AM | Buy | $0.044921 | 0.078052 | 3.08M | 0.2402 | $151.69 | 0x622...f650d |
Mar 28 01:28 AM | Sell | $0.044589 | 0.077505 | 1.44M | 0.1094 | $66.00 | 0x095...b770b |
Mar 28 01:27 AM | Buy | $0.044741 | 0.077752 | 2.92M | 0.2193 | $138.23 | 0x1bd...7ddb4 |
Mar 28 01:27 AM | Buy | $0.044442 | 0.077262 | 2.45M | 0.1733 | $108.59 | 0xafa...4b059 |
Mar 28 01:26 AM | Buy | $0.044213 | 0.076885 | 471.81K | 0.0324 | $19.87 | 0xa78...1dbf9 |
Mar 28 01:26 AM | Buy | $0.044170 | 0.076816 | 2.81M | 0.1867 | $117.36 | 0xc9e...564e3 |
Mar 28 01:25 AM | Buy | $0.043929 | 0.076424 | 1.81M | 0.1142 | $70.98 | 0x273...5544b |
Mar 28 01:25 AM | Buy | $0.043786 | 0.076189 | 1.70M | 0.1037 | $64.37 | 0x5fa...4d06f |