01 (01)
The live 01 price today is $0.048170, with a 24-hour trading volume of $36.26. 01 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.048170
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.83K
- 24h Volume
- $36.26
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
01/WBNB on PancakeSwap V2Recent Transactions
- : 1.744795467438314e+23 01 for -23212451692665588 WBNB
- : 1.4997159637422507e+23 01 for -19916338562737364 WBNB
- : 1.2141544201542203e+23 01 for -16100000000000000 WBNB
- : 1.1974433687699416e+23 01 for -15857363771683916 WBNB
- : 1.1992423621583584e+23 01 for -15860283902334652 WBNB
- : -8e+23 01 for 105668102928219580 WBNB
- : 1.7533176432950945e+23 01 for -23354656861034240 WBNB
- : -3.3318295720472986e+21 01 for 441174233840953 WBNB
- : -3.859337574988023e+23 01 for 51211980533966200 WBNB
- : -4.297522803199556e+23 01 for 57283408626874420 WBNB
01
01 Price (01)
| Date | Market | Type | Price (USD) | Price | 01 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 03:13 AM | 01 / WBNB | Buy | $0.048170 | 0.061329 WBNB | 174.48K | 0.0232 WBNB | $14.25 | 0x193...caab1 |
Mar 29 01:14 PM | 01 / WBNB | Buy | $0.048097 | 0.061326 WBNB | 149.97K | 0.0199 WBNB | $12.14 | 0xc11...79a23 |
Mar 29 09:19 AM | 01 / WBNB | Buy | $0.048124 | 0.061324 WBNB | 121.42K | 0.0161 WBNB | $9.86 | 0x6ac...357d8 |
Mar 28 10:21 PM | 01 / WBNB | Buy | $0.048146 | 0.061322 WBNB | 119.74K | 0.0159 WBNB | $9.75 | 0x294...96bac |
Mar 28 10:20 PM | 01 / WBNB | Buy | $0.048135 | 0.061321 WBNB | 119.92K | 0.0159 WBNB | $9.75 | 0xd1c...469a0 |
Mar 28 06:30 AM | 01 / WBNB | Sell | $0.048090 | 0.061319 WBNB | 800.00K | 0.1057 WBNB | $64.72 | 0x211...4a3fc |
Mar 28 04:50 AM | 01 / WBNB | Buy | $0.048127 | 0.061330 WBNB | 175.33K | 0.0234 WBNB | $14.25 | 0x3b0...70b02 |
Mar 28 04:28 AM | 01 / WBNB | Sell | $0.048112 | 0.061328 WBNB | 3.33K | 0.034412 WBNB | $0.2702 | 0xc04...75732 |
Mar 26 07:35 PM | 01 / WBNB | Sell | $0.048299 | 0.061328 WBNB | 385.93K | 0.0512 WBNB | $32.03 | 0x580...c3f01 |
Mar 26 02:01 PM | 01 / WBNB | Sell | $0.048420 | 0.061334 WBNB | 429.75K | 0.0573 WBNB | $36.18 | 0xe22...0c18f |
Mar 25 02:17 PM | 01 / WBNB | Buy | $0.048691 | 0.061340 WBNB | 45.70K | 0.026136 WBNB | $3.97 | 0x4d9...f2008 |
Mar 25 06:48 AM | 01 / WBNB | Sell | $0.048647 | 0.061339 WBNB | 288.85K | 0.0386 WBNB | $24.98 | 0x470...9b2bb |
Mar 25 05:12 AM | 01 / WBNB | Sell | $0.048666 | 0.061344 WBNB | 243.16K | 0.0326 WBNB | $21.07 | 0x65e...f8e8b |
Mar 24 03:02 PM | 01 / WBNB | Buy | $0.048486 | 0.061347 WBNB | 1.04M | 0.1400 WBNB | $88.47 | 0x7b3...7b000 |
Mar 24 12:17 PM | 01 / WBNB | Sell | $0.048504 | 0.061332 WBNB | 1.20M | 0.1603 WBNB | $101.97 | 0xdbb...78e1c |
Mar 24 11:14 AM | 01 / WBNB | Buy | $0.048596 | 0.061349 WBNB | 51.62K | 0.026979 WBNB | $4.44 | 0xe90...561e0 |
Mar 23 08:41 PM | 01 / WBNB | Sell | $0.048617 | 0.061349 WBNB | 342.74 | 0.044610 WBNB | $0.0295 | 0x774...e9572 |
Mar 23 02:29 PM | 01 / WBNB | Sell | $0.048718 | 0.061349 WBNB | 126.84K | 0.0171 WBNB | $11.06 | 0xf43...f373a |
Mar 23 02:02 PM | 01 / WBNB | Sell | $0.048750 | 0.061351 WBNB | 12.30K | 0.021658 WBNB | $1.08 | 0x495...a7e98 |
