01/WBNB Pool
The live 01/WBNB price today is $0.048097, with a 24-hour trading volume of $22.02. This pair has changed -0.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.048097
- 24h Volume
- $22.02
- 24h Buy Volume
- $22.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
01 (01) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawRecent Transactions
- : 1.4997159637422507e+23 01 for -19916338562737364 WBNB
- : 1.2141544201542203e+23 01 for -16100000000000000 WBNB
- : 1.1974433687699416e+23 01 for -15857363771683916 WBNB
- : 1.1992423621583584e+23 01 for -15860283902334652 WBNB
- : -8e+23 01 for 105668102928219580 WBNB
- : 1.7533176432950945e+23 01 for -23354656861034240 WBNB
- : -3.3318295720472986e+21 01 for 441174233840953 WBNB
- : -3.859337574988023e+23 01 for 51211980533966200 WBNB
- : -4.297522803199556e+23 01 for 57283408626874420 WBNB
- : 4.5703911828746435e+22 01 for -6135589827313248 WBNB
01 / WBNB
01/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 01 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:14 PM | Buy | $0.048097 | 0.061326 | 149.97K | 0.0199 | $12.14 | 0xc11...79a23 |
Mar 29 09:19 AM | Buy | $0.048124 | 0.061324 | 121.42K | 0.0161 | $9.86 | 0x6ac...357d8 |
Mar 28 10:21 PM | Buy | $0.048146 | 0.061322 | 119.74K | 0.0159 | $9.75 | 0x294...96bac |
Mar 28 10:20 PM | Buy | $0.048135 | 0.061321 | 119.92K | 0.0159 | $9.75 | 0xd1c...469a0 |
Mar 28 06:30 AM | Sell | $0.048090 | 0.061319 | 800.00K | 0.1057 | $64.72 | 0x211...4a3fc |
Mar 28 04:50 AM | Buy | $0.048127 | 0.061330 | 175.33K | 0.0234 | $14.25 | 0x3b0...70b02 |
Mar 28 04:28 AM | Sell | $0.048112 | 0.061328 | 3.33K | 0.034412 | $0.2702 | 0xc04...75732 |
Mar 26 07:35 PM | Sell | $0.048299 | 0.061328 | 385.93K | 0.0512 | $32.03 | 0x580...c3f01 |
Mar 26 02:01 PM | Sell | $0.048420 | 0.061334 | 429.75K | 0.0573 | $36.18 | 0xe22...0c18f |
Mar 25 02:17 PM | Buy | $0.048691 | 0.061340 | 45.70K | 0.026136 | $3.97 | 0x4d9...f2008 |
Mar 25 06:48 AM | Sell | $0.048647 | 0.061339 | 288.85K | 0.0386 | $24.98 | 0x470...9b2bb |
Mar 25 05:12 AM | Sell | $0.048666 | 0.061344 | 243.16K | 0.0326 | $21.07 | 0x65e...f8e8b |
Mar 24 03:02 PM | Buy | $0.048486 | 0.061347 | 1.04M | 0.1400 | $88.47 | 0x7b3...7b000 |
Mar 24 12:17 PM | Sell | $0.048504 | 0.061332 | 1.20M | 0.1603 | $101.97 | 0xdbb...78e1c |
Mar 24 11:14 AM | Buy | $0.048596 | 0.061349 | 51.62K | 0.026979 | $4.44 | 0xe90...561e0 |
Mar 23 08:41 PM | Sell | $0.048617 | 0.061349 | 342.74 | 0.044610 | $0.0295 | 0x774...e9572 |
Mar 23 02:29 PM | Sell | $0.048718 | 0.061349 | 126.84K | 0.0171 | $11.06 | 0xf43...f373a |
Mar 23 02:02 PM | Sell | $0.048750 | 0.061351 | 12.30K | 0.021658 | $1.08 | 0x495...a7e98 |
Mar 23 05:25 AM | Sell | $0.048513 | 0.061351 | 162.76K | 0.0219 | $13.85 | 0x034...47c53 |