JasmyCoin (JASMY)
The live JasmyCoin price today is $0.026184, with a 24-hour trading volume of $618.69. JASMY has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.026184
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.70K
- 24h Volume
- $618.69
- 24h Transactions
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -11085466274767647000 JASMY for 67281351684641520 USDT
- : 11085466274767647000 JASMY for -21 EVT
- : -19028341934690927000 JASMY for 115761281154581000 USDT
- : 19028341934690927000 JASMY for -36 EVT
- : 21457189135033240000 JASMY for -131166676704294900 USDT
- : 21457189135033240000 JASMY for -194501951023645 WBNB
- : -6879013974315949000 JASMY for 41793366407259470 USDT
- : 6879013974315949000 JASMY for -13 EVT
- : -12710436021391878000 JASMY for 77340398148393400 USDT
- : 12710436021391878000 JASMY for -24 EVT
JasmyCoin
JasmyCoin Price (JASMY)
| Date | Market | Type | Price (USD) | Price | JASMY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:13 AM | JASMY / USDT | Sell | $0.026080 | 0.026080 USDT | 11.09 | 0.0673 USDT | $0.0674 | 0x02c...b6e1e |
Mar 17 10:13 AM | JASMY / EVT | Buy | $0.025962 | 0.0189 EVT | 11.09 | 0.2100 EVT | $0.0661 | 0x02c...b6e1e |
Mar 17 09:52 AM | JASMY / USDT | Sell | $0.026091 | 0.026090 USDT | 19.03 | 0.1158 USDT | $0.1159 | 0x7c6...614ca |
Mar 17 09:52 AM | JASMY / EVT | Buy | $0.025957 | 0.0189 EVT | 19.03 | 0.3600 EVT | $0.1133 | 0x7c6...614ca |
Mar 17 08:50 AM | JASMY / USDT | Buy | $0.026109 | 0.026108 USDT | 21.46 | 0.1312 USDT | $0.1311 | 0xece...f05cb |
Mar 17 08:50 AM | JASMY / WBNB | Buy | $0.026185 | 0.059156 WBNB | 21.46 | 0.031946 WBNB | $0.1327 | 0xece...f05cb |
Mar 17 08:30 AM | JASMY / USDT | Sell | $0.026088 | 0.026088 USDT | 6.88 | 0.0418 USDT | $0.0419 | 0xf7f...727d4 |
Mar 17 08:30 AM | JASMY / EVT | Buy | $0.025947 | 0.0189 EVT | 6.88 | 0.1300 EVT | $0.0409 | 0xf7f...727d4 |
Mar 17 08:09 AM | JASMY / USDT | Sell | $0.026095 | 0.026094 USDT | 12.71 | 0.0773 USDT | $0.0775 | 0x012...4bec7 |
Mar 17 08:09 AM | JASMY / EVT | Buy | $0.025945 | 0.0188 EVT | 12.71 | 0.2400 EVT | $0.0756 | 0x012...4bec7 |
Mar 17 08:06 AM | JASMY / WBNB | Buy | $0.026186 | 0.059157 WBNB | 872.53 | 0.027920 WBNB | $5.40 | 0x93d...f8196 |
Mar 17 07:41 AM | JASMY / USDT | Sell | $0.026107 | 0.026107 USDT | 0.3493 | 0.022128 USDT | $0.022133 | 0x163...1bd60 |
Mar 17 07:41 AM | JASMY / BTCB | Buy | $0.026028 | 0.078106 BTCB | 0.3493 | 0.072835 BTCB | $0.022106 | 0x163...1bd60 |
Mar 17 07:40 AM | JASMY / CHR | Sell | $0.026106 | 0.3784 CHR | 9.89 | 3.72 CHR | $0.0604 | 0xa84...363d9 |
Mar 17 07:40 AM | JASMY / WBNB | Buy | $0.026199 | 0.059181 WBNB | 9.89 | 0.048987 WBNB | $0.0613 | 0xa84...363d9 |
Mar 17 07:36 AM | JASMY / USDT | Sell | $0.026107 | 0.026107 USDT | 12.31 | 0.0750 USDT | $0.0751 | 0x644...92712 |
Mar 17 07:36 AM | JASMY / BTC | Buy | $0.026011 | 0.038114 BTC | 12.31 | 0.0100 BTC | $0.0740 | 0x644...92712 |
Mar 17 07:29 AM | JASMY / USDT | Buy | $0.026119 | 0.026119 USDT | 30.20 | 0.1848 USDT | $0.1848 | 0x3b5...3e69f |
Mar 17 07:29 AM | JASMY / WBNB | Buy | $0.026199 | 0.059181 WBNB | 30.20 | 0.032746 WBNB | $0.1872 | 0x3b5...3e69f |
Mar 17 07:28 AM | JASMY / USDT | Sell | $0.026090 | 0.026090 USDT | 18.03 | 0.1097 USDT | $0.1098 | 0x7dc...3c554 |
Mar 17 07:28 AM | JASMY / EVT | Buy | $0.025937 | 0.0188 EVT | 18.03 | 0.3400 EVT | $0.1070 | 0x7dc...3c554 |
Mar 17 07:26 AM | JASMY / USDT | Sell | $0.026107 | 0.026107 USDT | 13.28 | 0.0809 USDT | $0.0811 | 0xed3...fc2f3 |
Mar 17 07:26 AM | JASMY / EVT | Buy | $0.025927 | 0.0188 EVT | 13.28 | 0.2500 EVT | $0.0787 | 0xed3...fc2f3 |
Mar 17 07:24 AM | JASMY / USDT | Buy | $0.026120 | 0.026120 USDT | 44.38 | 0.2713 USDT | $0.2716 | 0xacb...e80f0 |
Mar 17 07:24 AM | JASMY / WBNB | Buy | $0.026201 | 0.059182 WBNB | 44.38 | 0.034035 WBNB | $0.2752 | 0xacb...e80f0 |
Mar 17 07:16 AM | JASMY / WBNB | Sell | $0.026197 | 0.059183 WBNB | 855.25 | 0.027923 WBNB | $5.30 | 0x44c...41b31 |
Mar 17 07:10 AM | JASMY / WBNB | Sell | $0.026175 | 0.059160 WBNB | 927.87 | 0.028573 WBNB | $5.73 | 0x3a4...dcfc3 |
Mar 17 07:08 AM | JASMY / USDT | Buy | $0.026078 | 0.026077 USDT | 44.54 | 0.2704 USDT | $0.2706 | 0x1af...8557e |
Mar 17 07:08 AM | JASMY / WBNB | Buy | $0.026154 | 0.059134 WBNB | 44.54 | 0.034028 WBNB | $0.2741 | 0x1af...8557e |
Mar 17 07:08 AM | JASMY / WBNB | Sell | $0.026153 | 0.059135 WBNB | 1.19K | 0.0109 WBNB | $7.30 | 0x62c...907dd |
Mar 17 07:05 AM | JASMY / WBNB | Buy | $0.026137 | 0.059102 WBNB | 118.57 | 0.021069 WBNB | $0.7275 | 0x1b8...500fe |
Mar 17 07:01 AM | JASMY / WBNB | Sell | $0.026136 | 0.059105 WBNB | 1.42K | 0.0130 WBNB | $8.70 | 0xc0b...6504e |
Mar 17 06:40 AM | JASMY / WBNB | Sell | $0.026126 | 0.059066 WBNB | 1.48K | 0.0135 WBNB | $9.06 | 0x5a7...b8e0d |
Mar 17 06:34 AM | JASMY / CHR | Sell | $0.026006 | 0.3719 CHR | 8.60 | 3.18 CHR | $0.0517 | 0x405...cc11c |
Mar 17 06:34 AM | JASMY / WBNB | Buy | $0.026098 | 0.059026 WBNB | 8.60 | 0.047688 WBNB | $0.0525 | 0x405...cc11c |
Mar 17 06:32 AM | JASMY / WBNB | Buy | $0.026106 | 0.059026 WBNB | 31.38 | 0.032805 WBNB | $0.1916 | 0x4d0...31205 |
Mar 17 06:32 AM | JASMY / USDT | Buy | $0.026035 | 0.026035 USDT | 31.38 | 0.1894 USDT | $0.1894 | 0x4d0...31205 |
Mar 17 06:32 AM | JASMY / WBNB | Sell | $0.026107 | 0.059027 WBNB | 993.48 | 0.029045 WBNB | $6.07 | 0xc0a...69059 |
Mar 17 06:25 AM | JASMY / WBNB | Sell | $0.026085 | 0.059000 WBNB | 1.53K | 0.0139 WBNB | $9.30 | 0x857...6a63e |
Mar 17 04:45 AM | JASMY / WBNB | Sell | $0.026036 | 0.058959 WBNB | 1.44K | 0.0130 WBNB | $8.69 | 0xc8d...be19c |
Mar 17 12:35 AM | JASMY / USDT | Buy | $0.026006 | 0.026006 USDT | 44.80 | 0.2688 USDT | $0.2691 | 0x601...44d95 |
Mar 17 12:35 AM | JASMY / WBNB | Buy | $0.026083 | 0.058920 WBNB | 44.80 | 0.033957 WBNB | $0.2725 | 0x601...44d95 |
Mar 16 11:51 PM | JASMY / WBNB | Sell | $0.026060 | 0.058921 WBNB | 1.35K | 0.0121 WBNB | $8.18 | 0xebe...894aa |
Mar 16 11:40 PM | JASMY / USDT | Buy | $0.025964 | 0.025964 USDT | 35.03 | 0.2089 USDT | $0.2089 | 0xb2d...dc951 |
Mar 16 11:40 PM | JASMY / WBNB | Buy | $0.026039 | 0.058885 WBNB | 35.03 | 0.033082 WBNB | $0.2115 | 0xb2d...dc951 |
Mar 16 11:13 PM | JASMY / WBNB | Sell | $0.026015 | 0.058886 WBNB | 893.15 | 0.028006 WBNB | $5.37 | 0xddc...fecf6 |
Mar 16 10:58 PM | JASMY / WBNB | Sell | $0.026039 | 0.058862 WBNB | 1.34K | 0.0120 WBNB | $8.08 | 0xed8...3528a |
Mar 16 09:46 PM | JASMY / USDT | Buy | $0.025932 | 0.025932 USDT | 53.98 | 0.3197 USDT | $0.3202 | 0xdab...bb075 |
Mar 16 09:46 PM | JASMY / WBNB | Buy | $0.026009 | 0.058827 WBNB | 53.98 | 0.034718 WBNB | $0.3243 | 0xdab...bb075 |
Mar 16 09:44 PM | JASMY / WBNB | Sell | $0.026006 | 0.058828 WBNB | 8.36K | 0.0736 WBNB | $50.20 | 0x1aa...39dcb |
Mar 16 09:44 PM | JASMY / WBNB | Buy | $0.025859 | 0.058612 WBNB | 5.55K | 0.0477 WBNB | $32.50 | 0xf3d...c4816 |
Mar 16 09:44 PM | JASMY / WBNB | Sell | $0.025954 | 0.058753 WBNB | 8.43K | 0.0736 WBNB | $50.19 | 0x346...44872 |
Mar 16 09:44 PM | JASMY / WBNB | Sell | $0.025807 | 0.058537 WBNB | 310.58 | 0.022677 WBNB | $1.80 | 0x28b...114c2 |
Mar 16 09:44 PM | JASMY / USDT | Sell | $0.025883 | 0.025883 USDT | 310.58 | 1.87 USDT | $1.83 | 0x28b...114c2 |
Mar 16 09:44 PM | JASMY / WBNB | Buy | $0.025802 | 0.058530 WBNB | 16.98K | 0.1470 WBNB | $98.50 | 0xd75...1dc11 |
Mar 16 09:42 PM | JASMY / USDT | Sell | $0.026174 | 0.026174 USDT | 125.61 | 0.7812 USDT | $0.7754 | 0xd81...c19fc |
Mar 16 09:42 PM | JASMY / WBNB | Sell | $0.026100 | 0.058967 WBNB | 125.61 | 0.021138 WBNB | $0.7661 | 0xd81...c19fc |
Mar 16 09:42 PM | JASMY / WBNB | Buy | $0.026097 | 0.058964 WBNB | 6.61K | 0.0592 WBNB | $40.29 | 0xedd...360c2 |
Mar 16 09:42 PM | JASMY / USDT | Sell | $0.026298 | 0.026297 USDT | 235.07 | 1.50 USDT | $1.48 | 0x02f...d7384 |
Mar 16 09:42 PM | JASMY / WBNB | Sell | $0.026219 | 0.059143 WBNB | 235.07 | 0.022170 WBNB | $1.46 | 0x02f...d7384 |
Mar 16 09:42 PM | JASMY / USDT | Buy | $0.026539 | 0.026539 USDT | 570.07 | 3.57 USDT | $3.73 | 0x093...99333 |
Mar 16 09:42 PM | JASMY / WBNB | Sell | $0.026215 | 0.059136 WBNB | 7.48K | 0.0682 WBNB | $46.48 | 0x093...99333 |
Mar 16 09:41 PM | JASMY / WBNB | Buy | $0.026083 | 0.058932 WBNB | 1.71K | 0.0151 WBNB | $10.38 | 0x526...29888 |
Mar 16 09:41 PM | JASMY / WBNB | Buy | $0.026114 | 0.058978 WBNB | 9.78K | 0.0882 WBNB | $59.79 | 0x90a...310a7 |
Mar 16 09:41 PM | JASMY / WBNB | Sell | $0.026297 | 0.059245 WBNB | 14.47K | 0.1322 WBNB | $91.14 | 0x6e1...77757 |
Mar 16 06:37 PM | JASMY / WBNB | Buy | $0.026012 | 0.058849 WBNB | 1.79K | 0.0157 WBNB | $10.78 | 0x509...bb8b2 |
Mar 16 05:52 PM | JASMY / WBNB | Buy | $0.026032 | 0.058896 WBNB | 932.72 | 0.028226 WBNB | $5.63 | 0x7cf...cd7ce |
Mar 16 05:44 PM | JASMY / WBNB | Buy | $0.026042 | 0.058921 WBNB | 1.17K | 0.0104 WBNB | $7.09 | 0x230...2f143 |
Mar 16 05:22 PM | JASMY / USDT | Buy | $0.025974 | 0.025974 USDT | 35.00 | 0.2090 USDT | $0.2091 | 0xcc4...96d50 |
Mar 16 05:22 PM | JASMY / WBNB | Buy | $0.026046 | 0.058952 WBNB | 35.00 | 0.033102 WBNB | $0.2116 | 0xcc4...96d50 |
Mar 16 05:19 PM | JASMY / USDT | Sell | $0.025942 | 0.025942 USDT | 74.28 | 0.4428 USDT | $0.4413 | 0x2a0...91be2 |
Mar 16 05:19 PM | JASMY / BTC | Buy | $0.026022 | 0.038100 BTC | 74.28 | 0.0600 BTC | $0.4473 | 0x2a0...91be2 |
Mar 16 12:09 PM | JASMY / WBNB | Buy | $0.026075 | 0.058953 WBNB | 1.67K | 0.0148 WBNB | $10.15 | 0x595...03724 |
Mar 16 11:54 AM | JASMY / USDT | Sell | $0.026011 | 0.026010 USDT | 49.96 | 0.3006 USDT | $0.3003 | 0x10a...685f6 |
Mar 16 11:54 AM | JASMY / BTC | Buy | $0.025957 | 0.038016 BTC | 49.96 | 0.0400 BTC | $0.2975 | 0x10a...685f6 |
Mar 16 11:35 AM | JASMY / WBNB | Buy | $0.026093 | 0.058998 WBNB | 1.31K | 0.0117 WBNB | $8.01 | 0xb66...2a4d7 |
Mar 16 11:11 AM | JASMY / USDT | Buy | $0.026058 | 0.026057 USDT | 49.01 | 0.2964 USDT | $0.2969 | 0x5bd...1d7a7 |
Mar 16 11:11 AM | JASMY / WBNB | Buy | $0.026134 | 0.059033 WBNB | 49.01 | 0.034384 WBNB | $0.3006 | 0x5bd...1d7a7 |
Mar 16 11:10 AM | JASMY / CHR | Sell | $0.026029 | 0.3665 CHR | 8.65 | 3.15 CHR | $0.0521 | 0x84e...d8a06 |
Mar 16 11:10 AM | JASMY / WBNB | Buy | $0.026131 | 0.059035 WBNB | 8.65 | 0.047737 WBNB | $0.0530 | 0x84e...d8a06 |
Mar 16 11:08 AM | JASMY / WBNB | Buy | $0.026135 | 0.059035 WBNB | 3.89 | 0.043479 WBNB | $0.0239 | 0xe19...fb987 |
Mar 16 11:05 AM | JASMY / WBNB | Sell | $0.026134 | 0.059035 WBNB | 976.39 | 0.028898 WBNB | $5.99 | 0x979...e1690 |
Mar 16 11:05 AM | JASMY / WBNB | Sell | $0.026114 | 0.059008 WBNB | 1.29K | 0.0118 WBNB | $7.91 | 0xf1d...a02f9 |
Mar 16 11:04 AM | JASMY / USDT | Sell | $0.026012 | 0.026011 USDT | 3.10 | 0.0186 USDT | $0.0187 | 0x140...fb7b8 |
Mar 16 11:04 AM | JASMY / PTTP | Buy | $0.025964 | 14.93 PTTP | 3.10 | 46.41 PTTP | $0.0185 | 0x140...fb7b8 |
Mar 16 11:02 AM | JASMY / USDT | Buy | $0.026014 | 0.026014 USDT | 49.19 | 0.2954 USDT | $0.2958 | 0x293...f57d1 |
Mar 16 11:02 AM | JASMY / WBNB | Buy | $0.026094 | 0.058973 WBNB | 49.19 | 0.034370 WBNB | $0.2997 | 0x293...f57d1 |
Mar 16 11:02 AM | JASMY / WBNB | Sell | $0.026095 | 0.058975 WBNB | 1.02K | 0.029229 WBNB | $6.21 | 0x699...56eef |
Mar 16 11:01 AM | JASMY / WBNB | Sell | $0.026077 | 0.058947 WBNB | 1.45K | 0.0131 WBNB | $8.83 | 0xbb6...5b633 |
Mar 16 11:00 AM | JASMY / USDT | Sell | $0.025948 | 0.025947 USDT | 0.2538 | 0.021491 USDT | $0.021510 | 0xab4...97c62 |
Mar 16 11:00 AM | JASMY / USDT | Sell | $0.025969 | 0.025968 USDT | 0.2538 | 0.021511 USDT | $0.021515 | 0xab4...97c62 |
Mar 16 11:00 AM | JASMY / USDT | Buy | $0.025969 | 0.025968 USDT | 59.29 | 0.3531 USDT | $0.3539 | 0xf6e...1d192 |
Mar 16 11:00 AM | JASMY / WBNB | Buy | $0.026050 | 0.058908 WBNB | 59.29 | 0.035230 WBNB | $0.3587 | 0xf6e...1d192 |
Mar 16 10:56 AM | JASMY / USDT | Sell | $0.025915 | 0.025914 USDT | 62.94 | 0.3731 USDT | $0.3722 | 0xcfa...b01d5 |
Mar 16 10:56 AM | JASMY / BTC | Buy | $0.025915 | 0.037960 BTC | 62.94 | 0.0500 BTC | $0.3723 | 0xcfa...b01d5 |
Mar 16 10:56 AM | JASMY / USDT | Buy | $0.025972 | 0.025972 USDT | 44.92 | 0.2680 USDT | $0.2683 | 0x509...a6edb |
Mar 16 10:56 AM | JASMY / WBNB | Buy | $0.026046 | 0.058910 WBNB | 44.92 | 0.033963 WBNB | $0.2716 | 0x509...a6edb |
Mar 16 10:54 AM | JASMY / WBNB | Sell | $0.026037 | 0.058911 WBNB | 1.68K | 0.0151 WBNB | $10.13 | 0xb94...44a8d |
Mar 16 10:41 AM | JASMY / CHR | Sell | $0.025928 | 0.3611 CHR | 11.13 | 3.99 CHR | $0.0660 | 0x10b...6b137 |
Mar 16 10:41 AM | JASMY / WBNB | Buy | $0.025991 | 0.058866 WBNB | 11.13 | 0.049769 WBNB | $0.0667 | 0x10b...6b137 |
