Long (Long)
The live Long price today is $3.81, with a 24-hour trading volume of $3.54K. Long has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $3.81
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.00K
- 24h Volume
- $3.54K
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
Long/USDT on PancakeSwap V2Recent Transactions
- : -27900000000000000000 Long for 106196996154824740000 USDT
- : -65700000000000000000 Long for 246743956568775030000 USDT
- : -2722050000000000000 Long for 10273476234920910000 USDT
- : -92700000000000000000 Long for 352297788200907700000 USDT
- : -4104720000000000000 Long for 15709409775169268000 USDT
- : -16200000000000000000 Long for 62091766589503160000 USDT
- : -602100000000000000000 Long for 2.4166418907772223e+21 USDT
- : -100890000000000000000 Long for 426789873771881560000 USDT
- : -2184300000000000000 Long for 9313223661535398000 USDT
- : -90000000000000000000 Long for 386474101523795200000 USDT
Long
Long Price (Long)
| Date | Market | Type | Price (USD) | Price | Long | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:25 PM | Long / USDT | Sell | $3.81 | 3.81 USDT | 27.90 | 106.20 USDT | $106.19 | 0xe33...398b5 |
Mar 28 02:06 PM | Long / USDT | Sell | $3.75 | 3.75 USDT | 65.70 | 246.74 USDT | $246.08 | 0x2b4...7765b |
Mar 28 09:06 AM | Long / USDT | Sell | $3.78 | 3.78 USDT | 2.72 | 10.27 USDT | $10.29 | 0x4d8...0cccc |
Mar 28 07:31 AM | Long / USDT | Sell | $3.78 | 3.78 USDT | 92.70 | 352.30 USDT | $350.64 | 0xc9d...9c796 |
Mar 28 05:21 AM | Long / USDT | Sell | $3.83 | 3.84 USDT | 4.10 | 15.71 USDT | $15.74 | 0x865...040d0 |
Mar 28 04:58 AM | Long / USDT | Sell | $3.84 | 3.84 USDT | 16.20 | 62.09 USDT | $62.14 | 0xf20...9b3a1 |
Mar 28 02:58 AM | Long / USDT | Sell | $3.85 | 3.85 USDT | 602.10 | 2.42K USDT | $2.32K | 0x155...6048a |
Mar 28 02:18 AM | Long / USDT | Sell | $4.21 | 4.21 USDT | 100.89 | 426.79 USDT | $424.36 | 0xb69...4438b |
Mar 28 01:37 AM | Long / USDT | Sell | $4.27 | 4.27 USDT | 2.18 | 9.31 USDT | $9.33 | 0x275...4de21 |
Mar 27 04:09 PM | Long / USDT | Sell | $4.27 | 4.28 USDT | 90.00 | 386.47 USDT | $384.62 | 0x769...45eb0 |
Mar 27 03:22 PM | Long / USDT | Sell | $4.33 | 4.33 USDT | 33.92 | 147.06 USDT | $146.97 | 0x5b5...5c580 |
Mar 27 07:15 AM | Long / USDT | Sell | $4.27 | 4.27 USDT | 34.25 | 146.30 USDT | $146.22 | 0x53e...96c79 |
Mar 27 04:25 AM | Long / USDT | Sell | $4.29 | 4.29 USDT | 0.2353 | 1.01 USDT | $1.01 | 0x563...3ee03 |
Mar 27 03:26 AM | Long / USDT | Sell | $4.29 | 4.29 USDT | 46.80 | 201.13 USDT | $200.83 | 0x8e7...4bfca |
Mar 27 03:16 AM | Long / USDT | Sell | $4.32 | 4.32 USDT | 99.00 | 430.25 USDT | $427.88 | 0x1e0...e14da |
Mar 27 03:12 AM | Long / USDT | Sell | $4.39 | 4.39 USDT | 50.40 | 221.57 USDT | $221.17 | 0xdde...e89c2 |
Mar 26 03:17 PM | Long / USDT | Sell | $4.42 | 4.42 USDT | 32.40 | 143.35 USDT | $143.31 | 0x525...ba46c |
Mar 26 02:03 PM | Long / USDT | Sell | $4.36 | 4.36 USDT | 58.50 | 255.43 USDT | $254.86 | 0x946...803d7 |
Mar 26 11:25 AM | Long / USDT | Sell | $4.40 | 4.40 USDT | 206.82 | 921.63 USDT | $909.08 | 0xc42...932b1 |
Mar 26 10:59 AM | Long / USDT | Sell | $4.54 | 4.54 USDT | 41.24 | 187.31 USDT | $187.12 | 0x460...7fc9a |
Mar 26 10:40 AM | Long / USDT | Sell | $4.57 | 4.57 USDT | 9.08 | 41.41 USDT | $41.47 | 0x7b2...6cc2f |
Mar 26 09:26 AM | Long / USDT | Sell | $4.57 | 4.57 USDT | 9.00 | 41.10 USDT | $41.16 | 0x7d5...f1eed |
Mar 26 07:16 AM | Long / USDT | Sell | $4.58 | 4.58 USDT | 90.00 | 414.17 USDT | $412.17 | 0xd33...c3977 |
Mar 25 04:27 PM | Long / USDT | Sell | $4.65 | 4.65 USDT | 1.49 | 6.92 USDT | $6.93 | 0x2b8...c931f |
Mar 25 04:25 PM | Long / USDT | Sell | $4.65 | 4.65 USDT | 5.50 | 25.52 USDT | $25.57 | 0x8f8...625a9 |
Mar 25 03:07 PM | Long / USDT | Sell | $4.65 | 4.65 USDT | 34.83 | 162.04 USDT | $161.98 | 0x38e...e84ea |
Mar 25 05:39 AM | Long / USDT | Sell | $4.58 | 4.58 USDT | 2.21 | 10.10 USDT | $10.12 | 0xaab...62c20 |
Mar 25 02:33 AM | Long / USDT | Sell | $4.58 | 4.58 USDT | 47.70 | 218.95 USDT | $218.62 | 0x602...a8279 |
Mar 25 01:57 AM | Long / USDT | Sell | $4.62 | 4.62 USDT | 17.82 | 82.21 USDT | $82.27 | 0xe60...25118 |
Mar 25 12:03 AM | Long / USDT | Sell | $4.63 | 4.63 USDT | 20.70 | 95.78 USDT | $95.83 | 0x483...49a9c |
Mar 24 10:52 PM | Long / USDT | Sell | $4.64 | 4.65 USDT | 5.56 | 25.77 USDT | $25.81 | 0x22a...bf5d1 |
Mar 24 02:57 PM | Long / USDT | Sell | $4.65 | 4.65 USDT | 34.24 | 159.28 USDT | $159.20 | 0xed7...6bd36 |
Mar 23 02:55 PM | Long / USDT | Sell | $4.58 | 4.58 USDT | 34.20 | 156.71 USDT | $156.66 | 0xdb2...27530 |
Mar 23 01:13 AM | Long / USDT | Sell | $4.51 | 4.51 USDT | 47.70 | 215.53 USDT | $215.27 | 0xf2c...07a14 |
Mar 22 02:49 PM | Long / USDT | Sell | $4.55 | 4.55 USDT | 33.75 | 153.44 USDT | $153.41 | 0xa07...ba5ca |
Mar 22 07:57 AM | Long / USDT | Sell | $4.48 | 4.48 USDT | 54.91 | 246.28 USDT | $245.86 | 0x60d...e863a |
Mar 22 07:24 AM | Long / USDT | Sell | $4.51 | 4.51 USDT | 60.30 | 272.77 USDT | $272.19 | 0x59a...6517f |
Mar 22 06:31 AM | Long / USDT | Sell | $4.55 | 4.56 USDT | 16.20 | 73.70 USDT | $73.79 | 0x19e...4147b |
