Long/USDT Pool
The live Long/USDT price today is $3.75, with a 24-hour trading volume of $4.02K. This pair has changed -13.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $3.75
- 24h Volume
- $4.02K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.02K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.94%
- 24 Hours
- -13.55%
Tokens in this pool
Long (Long) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : -65700000000000000000 Long for 246743956568775030000 USDT
- : -2722050000000000000 Long for 10273476234920910000 USDT
- : -92700000000000000000 Long for 352297788200907700000 USDT
- : -4104720000000000000 Long for 15709409775169268000 USDT
- : -16200000000000000000 Long for 62091766589503160000 USDT
- : -602100000000000000000 Long for 2.4166418907772223e+21 USDT
- : -100890000000000000000 Long for 426789873771881560000 USDT
- : -2184300000000000000 Long for 9313223661535398000 USDT
- : -90000000000000000000 Long for 386474101523795200000 USDT
- : -33921000000000000000 Long for 147061526145487390000 USDT
Long / USDT
Long/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Long | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:06 PM | Sell | $3.75 | 3.75 | 65.70 | 246.74 | $246.08 | 0x2b4...7765b |
Mar 28 09:06 AM | Sell | $3.78 | 3.78 | 2.72 | 10.27 | $10.29 | 0x4d8...0cccc |
Mar 28 07:31 AM | Sell | $3.78 | 3.78 | 92.70 | 352.30 | $350.64 | 0xc9d...9c796 |
Mar 28 05:21 AM | Sell | $3.83 | 3.84 | 4.10 | 15.71 | $15.74 | 0x865...040d0 |
Mar 28 04:58 AM | Sell | $3.84 | 3.84 | 16.20 | 62.09 | $62.14 | 0xf20...9b3a1 |
Mar 28 02:58 AM | Sell | $3.85 | 3.85 | 602.10 | 2.42K | $2.32K | 0x155...6048a |
Mar 28 02:18 AM | Sell | $4.21 | 4.21 | 100.89 | 426.79 | $424.36 | 0xb69...4438b |
Mar 28 01:37 AM | Sell | $4.27 | 4.27 | 2.18 | 9.31 | $9.33 | 0x275...4de21 |
Mar 27 04:09 PM | Sell | $4.27 | 4.28 | 90.00 | 386.47 | $384.62 | 0x769...45eb0 |
Mar 27 03:22 PM | Sell | $4.33 | 4.33 | 33.92 | 147.06 | $146.97 | 0x5b5...5c580 |
Mar 27 07:15 AM | Sell | $4.27 | 4.27 | 34.25 | 146.30 | $146.22 | 0x53e...96c79 |
Mar 27 04:25 AM | Sell | $4.29 | 4.29 | 0.2353 | 1.01 | $1.01 | 0x563...3ee03 |
Mar 27 03:26 AM | Sell | $4.29 | 4.29 | 46.80 | 201.13 | $200.83 | 0x8e7...4bfca |
Mar 27 03:16 AM | Sell | $4.32 | 4.32 | 99.00 | 430.25 | $427.88 | 0x1e0...e14da |
Mar 27 03:12 AM | Sell | $4.39 | 4.39 | 50.40 | 221.57 | $221.17 | 0xdde...e89c2 |
Mar 26 03:17 PM | Sell | $4.42 | 4.42 | 32.40 | 143.35 | $143.31 | 0x525...ba46c |
Mar 26 02:03 PM | Sell | $4.36 | 4.36 | 58.50 | 255.43 | $254.86 | 0x946...803d7 |
Mar 26 11:25 AM | Sell | $4.40 | 4.40 | 206.82 | 921.63 | $909.08 | 0xc42...932b1 |
Mar 26 10:59 AM | Sell | $4.54 | 4.54 | 41.24 | 187.31 | $187.12 | 0x460...7fc9a |
Mar 26 10:40 AM | Sell | $4.57 | 4.57 | 9.08 | 41.41 | $41.47 | 0x7b2...6cc2f |
Mar 26 09:26 AM | Sell | $4.57 | 4.57 | 9.00 | 41.10 | $41.16 | 0x7d5...f1eed |
Mar 26 07:16 AM | Sell | $4.58 | 4.58 | 90.00 | 414.17 | $412.17 | 0xd33...c3977 |
Mar 25 04:27 PM | Sell | $4.65 | 4.65 | 1.49 | 6.92 | $6.93 | 0x2b8...c931f |
Mar 25 04:25 PM | Sell | $4.65 | 4.65 | 5.50 | 25.52 | $25.57 | 0x8f8...625a9 |
Mar 25 03:07 PM | Sell | $4.65 | 4.65 | 34.83 | 162.04 | $161.98 | 0x38e...e84ea |
Mar 25 05:39 AM | Sell | $4.58 | 4.58 | 2.21 | 10.10 | $10.12 | 0xaab...62c20 |
Mar 25 02:33 AM | Sell | $4.58 | 4.58 | 47.70 | 218.95 | $218.62 | 0x602...a8279 |
Mar 25 01:57 AM | Sell | $4.62 | 4.62 | 17.82 | 82.21 | $82.27 | 0xe60...25118 |
Mar 25 12:03 AM | Sell | $4.63 | 4.63 | 20.70 | 95.78 | $95.83 | 0x483...49a9c |
Mar 24 10:52 PM | Sell | $4.64 | 4.65 | 5.56 | 25.77 | $25.81 | 0x22a...bf5d1 |
Mar 24 02:57 PM | Sell | $4.65 | 4.65 | 34.24 | 159.28 | $159.20 | 0xed7...6bd36 |
Mar 23 02:55 PM | Sell | $4.58 | 4.58 | 34.20 | 156.71 | $156.66 | 0xdb2...27530 |
Mar 23 01:13 AM | Sell | $4.51 | 4.51 | 47.70 | 215.53 | $215.27 | 0xf2c...07a14 |
Mar 22 02:49 PM | Sell | $4.55 | 4.55 | 33.75 | 153.44 | $153.41 | 0xa07...ba5ca |
Mar 22 07:57 AM | Sell | $4.48 | 4.48 | 54.91 | 246.28 | $245.86 | 0x60d...e863a |
Mar 22 07:24 AM | Sell | $4.51 | 4.51 | 60.30 | 272.77 | $272.19 | 0x59a...6517f |
Mar 22 06:31 AM | Sell | $4.55 | 4.56 | 16.20 | 73.70 | $73.79 | 0x19e...4147b |
Mar 21 02:47 PM | Sell | $4.57 | 4.57 | 34.22 | 156.26 | $156.23 | 0x91e...04b37 |