30,662,791 Pools28,342,546 Tokens

AquaGoat (AQUAGOAT)

The live AquaGoat price today is $0.091955, with a 24-hour trading volume of $1.19. AQUAGOAT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.091955
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$22.63K
24h Volume
$1.19
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

AQUAGOAT/WBNB on PancakeSwap V2

Recent Transactions

  • : 553418407920491900 AQUAGOAT for -179100000000000 WBNB
  • : -2021844509798204000 AQUAGOAT for 651060062057495 WBNB
  • : -821677910000621300 AQUAGOAT for 264597393206569 WBNB
  • : -1977172219392912600 AQUAGOAT for 636705997481720 WBNB
  • : -681917869411069000 AQUAGOAT for 219602089700580 WBNB
  • : 307427767462916600 AQUAGOAT for -99500000000000 WBNB
  • : -116272108661915490 AQUAGOAT for 37443861473162 WBNB
  • : -27258025058400204 AQUAGOAT for 8778089507924 WBNB
  • : -385590726937326140 AQUAGOAT for 124174879705666 WBNB
  • : -23375506919000 AQUAGOAT for 4851935668946 USDT

AquaGoat

AquaGoat Price (AQUAGOAT)

DateMarketTypePrice (USD)PriceAQUAGOAT2nd ASSETTotalTXN
Mar 31 09:36 AM
AQUAGOAT / WBNBBuy$0.0919550.0123229 WBNB553.42M0.031791 WBNB$0.10810x8a7...a34e1
Mar 31 07:22 AM
AQUAGOAT / WBNBSell$0.0919700.0123229 WBNB2.02B0.036511 WBNB$0.39820x97a...97877
Mar 31 05:05 AM
AQUAGOAT / WBNBSell$0.0919770.0123229 WBNB821.68M0.032646 WBNB$0.16240x577...3b189
Mar 31 05:05 AM
AQUAGOAT / WBNBSell$0.0919770.0123229 WBNB1.98B0.036368 WBNB$0.39070x577...3b189
Mar 30 06:39 PM
AQUAGOAT / WBNBSell$0.0919740.0123229 WBNB681.92M0.032197 WBNB$0.13460xaa3...cdb2e
Mar 30 05:14 AM
AQUAGOAT / WBNBBuy$0.0919920.0123229 WBNB307.43M0.049950 WBNB$0.06120x11f...ed5eb
Mar 29 12:41 AM
AQUAGOAT / WBNBSell$0.0919730.0123229 WBNB116.27M0.043745 WBNB$0.02290x11b...8453b
Mar 28 08:28 PM
AQUAGOAT / WBNBSell$0.0919940.0123229 WBNB27.26M0.058779 WBNB$0.0254350x6c1...17837
Mar 28 06:11 PM
AQUAGOAT / WBNBSell$0.0919920.0123229 WBNB385.59M0.031242 WBNB$0.07680xf50...b6d9f
Mar 28 01:38 PM
AQUAGOAT / USDTSell$0.0920800.092081 USDT23.38K0.054852 USDT$0.0548620xfad...19e4c
Mar 28 01:28 PM
AQUAGOAT / WBNBSell$0.0919790.0123229 WBNB1.77B0.035689 WBNB$0.34950xe80...b65c4
Mar 28 10:22 AM
AQUAGOAT / WBNBSell$0.0919760.0123229 WBNB679.40M0.032188 WBNB$0.13420x9b6...20d81
Mar 27 12:36 PM
AQUAGOAT / WBNBSell$0.0919710.0123229 WBNB12.34B0.023975 WBNB$2.430x420...3f14f
Mar 27 12:00 AM
AQUAGOAT / RTIndexBuy$0.0920030.051033 RTIndex314.38M322.69 RTIndex$0.06300x2ff...894a6
Mar 25 02:46 PM
AQUAGOAT / WBNBSell$0.0920920.0123230 WBNB134.28M0.044326 WBNB$0.02810xe24...6f62e
Mar 25 02:10 AM
AQUAGOAT / WBNBBuy$0.0920640.0123230 WBNB9.22B0.022985 WBNB$1.900x8e6...e8cb7