AQUAGOAT/WBNB Pool
The live AQUAGOAT/WBNB price today is $0.091955, with a 24-hour trading volume of $1.19. This pair has changed -1.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091955
- 24h Volume
- $1.19
- 24h Buy Volume
- $0.1083
- 24h Sell Volume
- $1.08
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.77%
- 24 Hours
- -1.00%
Tokens in this pool
AquaGoat (AQUAGOAT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSRecent Transactions
- : 553418407920491900 AQUAGOAT for -179100000000000 WBNB
- : -2021844509798204000 AQUAGOAT for 651060062057495 WBNB
- : -821677910000621300 AQUAGOAT for 264597393206569 WBNB
- : -1977172219392912600 AQUAGOAT for 636705997481720 WBNB
- : -681917869411069000 AQUAGOAT for 219602089700580 WBNB
- : 307427767462916600 AQUAGOAT for -99500000000000 WBNB
- : -116272108661915490 AQUAGOAT for 37443861473162 WBNB
- : -27258025058400204 AQUAGOAT for 8778089507924 WBNB
- : -385590726937326140 AQUAGOAT for 124174879705666 WBNB
- : -1766307645828961500 AQUAGOAT for 568828810276665 WBNB
AQUAGOAT / WBNB
AQUAGOAT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AQUAGOAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:36 AM | Buy | $0.091955 | 0.0123229 | 553.42M | 0.031791 | $0.1081 | 0x8a7...a34e1 |
Mar 31 07:22 AM | Sell | $0.091970 | 0.0123229 | 2.02B | 0.036511 | $0.3982 | 0x97a...97877 |
Mar 31 05:05 AM | Sell | $0.091977 | 0.0123229 | 821.68M | 0.032646 | $0.1624 | 0x577...3b189 |
Mar 31 05:05 AM | Sell | $0.091977 | 0.0123229 | 1.98B | 0.036368 | $0.3907 | 0x577...3b189 |
Mar 30 06:39 PM | Sell | $0.091974 | 0.0123229 | 681.92M | 0.032197 | $0.1346 | 0xaa3...cdb2e |
Mar 30 05:14 AM | Buy | $0.091992 | 0.0123229 | 307.43M | 0.049950 | $0.0612 | 0x11f...ed5eb |
Mar 29 12:41 AM | Sell | $0.091973 | 0.0123229 | 116.27M | 0.043745 | $0.0229 | 0x11b...8453b |
Mar 28 08:28 PM | Sell | $0.091994 | 0.0123229 | 27.26M | 0.058779 | $0.025435 | 0x6c1...17837 |
Mar 28 06:11 PM | Sell | $0.091992 | 0.0123229 | 385.59M | 0.031242 | $0.0768 | 0xf50...b6d9f |
Mar 28 01:28 PM | Sell | $0.091979 | 0.0123229 | 1.77B | 0.035689 | $0.3495 | 0xe80...b65c4 |
Mar 28 10:22 AM | Sell | $0.091976 | 0.0123229 | 679.40M | 0.032188 | $0.1342 | 0x9b6...20d81 |
Mar 27 12:36 PM | Sell | $0.091971 | 0.0123229 | 12.34B | 0.023975 | $2.43 | 0x420...3f14f |
Mar 25 02:46 PM | Sell | $0.092092 | 0.0123230 | 134.28M | 0.044326 | $0.0281 | 0xe24...6f62e |
Mar 25 02:10 AM | Buy | $0.092064 | 0.0123230 | 9.22B | 0.022985 | $1.90 | 0x8e6...e8cb7 |
Mar 24 03:54 PM | Sell | $0.092041 | 0.0123229 | 845.04M | 0.032722 | $0.1724 | 0xdff...593c6 |