呐喊 (NH) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NH is $0.031192. Visit the Description tab for more details about this project.

呐喊

Q: What is the price of 呐喊 (NH)?

The current price for 呐喊 (NH) on the Bsc chain is $0.031192. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

呐喊 Price (NH)

Date	Market	Type	Price (USD)	Price	NH	2nd ASSET	Total	TXN
Mar 29 04:53 AM	NH / WBNB	Sell	$0.0₃1186	0.0₆1934 WBNB	187.44K	0.0363 WBNB	$22.22	0x30f...9e2fa
Mar 29 04:53 AM	NH / WBNB	Sell	$0.0₃1198	0.0₆1954 WBNB	3.80K	0.0₃7397 WBNB	$0.4545	0x30f...9e2fa
Mar 29 02:48 AM	NH / WBNB	Buy	$0.0₃1198	0.0₆1954 WBNB	10.13K	0.0₂1983 WBNB	$1.21	0xf30...caad2
Mar 28 11:51 PM	NH / WBNB	Sell	$0.0₃1194	0.0₆1953 WBNB	96.82K	0.0189 WBNB	$11.56	0xd0a...88cdc
Mar 28 11:51 PM	NH / WBNB	Sell	$0.0₃1201	0.0₆1964 WBNB	12.04K	0.0₂2359 WBNB	$1.44	0xd0a...88cdc
Mar 28 08:01 PM	NH / WBNB	Sell	$0.0₃1212	0.0₆1965 WBNB	329.99K	0.0653 WBNB	$39.99	0x0db...b1937
Mar 28 08:01 PM	NH / WBNB	Sell	$0.0₃1235	0.0₆2001 WBNB	3.16K	0.0₃6308 WBNB	$0.3900	0x0db...b1937
Mar 28 05:37 PM	NH / WBNB	Sell	$0.0₃1234	0.0₆2001 WBNB	86.62K	0.0173 WBNB	$10.68	0xe4f...fae4f
Mar 28 05:37 PM	NH / JR	Buy	$0.00	0.0₅1088 JR	92.42K	0.1007 JR	$0.00	0xf9b...b443c
Mar 28 05:37 PM	NH / JR	Buy	$0.00	0.0₅1086 JR	5.53K	0.0₂6014 JR	$0.00	0xf9b...b443c
Mar 28 05:37 PM	NH / JR	Buy	$0.00	0.0₅1086 JR	394.76	0.0₃4296 JR	$0.00	0xf9b...b443c
Mar 28 05:37 PM	NH / JR	Buy	$0.00	0.0₅1086 JR	1.58K	0.0₂1719 JR	$0.00	0xf9b...b443c
Mar 28 05:37 PM	NH / WBNB	Sell	$0.0₃1239	0.0₆2011 WBNB	3.42K	0.0₃6859 WBNB	$0.4237	0xf9b...b443c
Mar 28 05:34 PM	NH / WBNB	Sell	$0.0₃1239	0.0₆2011 WBNB	93.72K	0.0188 WBNB	$11.61	0x44d...219cb
Mar 28 05:34 PM	NH / WBNB	Sell	$0.0₃1245	0.0₆2022 WBNB	3.57K	0.0₃7202 WBNB	$0.4446	0x44d...219cb
Mar 28 05:29 PM	NH / WBNB	Sell	$0.0₃1246	0.0₆2022 WBNB	97.89K	0.0198 WBNB	$12.19	0x788...10021
Mar 28 05:29 PM	NH / WBNB	Sell	$0.0₃1253	0.0₆2033 WBNB	2.05K	0.0₃4151 WBNB	$0.2564	0x788...10021
Mar 28 05:27 PM	NH / WBNB	Sell	$0.0₃1253	0.0₆2034 WBNB	56.11K	0.0114 WBNB	$7.03	0x671...dc0f1
Mar 28 05:27 PM	NH / JR	Buy	$0.00	0.0₅1086 JR	60.05K	0.0653 JR	$0.00	0x5aa...a47bb
Mar 28 05:27 PM	NH / JR	Buy	$0.00	0.0₅1084 JR	5.31K	0.0₂5768 JR	$0.00	0x5aa...a47bb
Mar 28 05:27 PM	NH / JR	Buy	$0.00	0.0₅1084 JR	379.21	0.0₃4120 JR	$0.00	0x5aa...a47bb
Mar 28 05:27 PM	NH / JR	Buy	$0.00	0.0₅1084 JR	1.52K	0.0₂1648 JR	$0.00	0x5aa...a47bb
Mar 28 05:27 PM	NH / WBNB	Sell	$0.0₃1257	0.0₆2040 WBNB	1.57K	0.0₃3191 WBNB	$0.1971	0x5aa...a47bb
Mar 28 05:27 PM	NH / WBNB	Sell	$0.0₃1257	0.0₆2040 WBNB	42.98K	0.0₂8756 WBNB	$5.40	0xc95...21821
Mar 28 05:27 PM	NH / WBNB	Sell	$0.0₃1260	0.0₆2045 WBNB	1.95K	0.0₃3987 WBNB	$0.2462	0xc95...21821
Mar 28 05:24 PM	NH / WBNB	Sell	$0.0₃1261	0.0₆2045 WBNB	53.57K	0.0109 WBNB	$6.75	0xfc8...6fc48
Mar 28 05:24 PM	NH / JR	Buy	$0.00	0.0₅1084 JR	57.68K	0.0626 JR	$0.00	0x1ac...47a7c
Mar 28 05:24 PM	NH / JR	Buy	$0.00	0.0₅1083 JR	16.38K	0.0178 JR	$0.00	0x1ac...47a7c
Mar 28 05:24 PM	NH / JR	Buy	$0.00	0.0₅1082 JR	1.17K	0.0₂1270 JR	$0.00	0x1ac...47a7c
Mar 28 05:24 PM	NH / JR	Buy	$0.00	0.0₅1082 JR	4.68K	0.0₂5079 JR	$0.00	0x1ac...47a7c
Mar 28 05:24 PM	NH / WBNB	Sell	$0.0₃1265	0.0₆2051 WBNB	2.41K	0.0₃4922 WBNB	$0.3041	0x1ac...47a7c
Mar 28 05:22 PM	NH / WBNB	Sell	$0.0₃1265	0.0₆2052 WBNB	65.90K	0.0135 WBNB	$8.33	0x83f...1a89d
Mar 28 05:22 PM	NH / WBNB	Sell	$0.0₃1270	0.0₆2059 WBNB	5.75K	0.0₂1182 WBNB	$0.7301	0x83f...1a89d
Mar 28 05:18 PM	NH / WBNB	Sell	$0.0₃1270	0.0₆2060 WBNB	157.72K	0.0325 WBNB	$20.03	0x7f8...f9986
Mar 28 05:18 PM	NH / JR	Buy	$0.00	0.0₅1082 JR	168.80K	0.1827 JR	$0.00	0x806...5431f
Mar 28 05:18 PM	NH / WBNB	Sell	$0.0₃1282	0.0₆2078 WBNB	326.81	0.0₄6774 WBNB	$0.0419	0x806...5431f
Mar 28 05:16 PM	NH / WBNB	Sell	$0.0₃1282	0.0₆2078 WBNB	8.94K	0.0₂1853 WBNB	$1.14	0xe0c...743d9
Mar 28 05:15 PM	NH / WBNB	Buy	$0.0₃1283	0.0₆2079 WBNB	7.90	0.0₅1647 WBNB	$0.0₂1014	0x684...d2a44
Mar 28 05:13 PM	NH / JR	Buy	$0.00	0.0₅1078 JR	9.50K	0.0103 JR	$0.00	0xc3e...fa873
Mar 28 05:12 PM	NH / JR	Buy	$0.00	0.0₅1078 JR	2.76K	0.0₂2982 JR	$0.00	0x17a...e0433
Mar 28 05:12 PM	NH / JR	Buy	$0.00	0.0₅1078 JR	197.21	0.0₃2130 JR	$0.00	0x17a...e0433
Mar 28 05:12 PM	NH / JR	Buy	$0.00	0.0₅1078 JR	788.84	0.0₃8520 JR	$0.00	0x17a...e0433
Mar 28 05:12 PM	NH / WBNB	Sell	$0.0₃1283	0.0₆2079 WBNB	2.04K	0.0₃4223 WBNB	$0.2611	0x17a...e0433
Mar 28 05:11 PM	NH / WBNB	Sell	$0.0₃1283	0.0₆2080 WBNB	55.81K	0.0116 WBNB	$7.16	0x06b...a910f
Mar 28 05:11 PM	NH / WBNB	Sell	$0.0₃1287	0.0₆2086 WBNB	1.03K	0.0₃2147 WBNB	$0.1327	0x06b...a910f
Mar 28 04:15 PM	NH / WBNB	Sell	$0.0₃1287	0.0₆2086 WBNB	28.19K	0.0₂5870 WBNB	$3.63	0x3f8...cbead
Mar 28 04:13 PM	NH / JR	Buy	$0.00	0.0₅1078 JR	29.99K	0.0324 JR	$0.00	0xe92...41f68
Mar 28 04:11 PM	NH / JR	Buy	$0.00	0.0₅1077 JR	29.24K	0.0315 JR	$0.00	0x28b...2993c
Mar 28 04:11 PM	NH / JR	Buy	$0.00	0.0₅1076 JR	2.09K	0.0₂2254 JR	$0.00	0x28b...2993c
Mar 28 04:11 PM	NH / JR	Buy	$0.00	0.0₅1076 JR	8.36K	0.0₂9014 JR	$0.00	0x28b...2993c
Mar 28 04:11 PM	NH / WBNB	Sell	$0.0₃1289	0.0₆2090 WBNB	10.87K	0.0₂2266 WBNB	$1.40	0x28b...2993c
Mar 28 03:49 PM	NH / WBNB	Sell	$0.0₃1291	0.0₆2091 WBNB	297.84K	0.0626 WBNB	$38.43	0xdc2...1cc2c
Mar 28 03:48 PM	NH / JR	Buy	$0.00	0.0₅1076 JR	318.77K	0.3425 JR	$0.00	0xc1c...655da
Mar 28 03:48 PM	NH / JR	Buy	$0.00	0.0₅1069 JR	29.47K	0.0315 JR	$0.00	0xc1c...655da
Mar 28 03:48 PM	NH / JR	Buy	$0.00	0.0₅1068 JR	2.11K	0.0₂2254 JR	$0.00	0xc1c...655da
Mar 28 03:48 PM	NH / JR	Buy	$0.00	0.0₅1068 JR	8.43K	0.0₂9014 JR	$0.00	0xc1c...655da
Mar 28 03:48 PM	NH / WBNB	Sell	$0.0₃1313	0.0₆2127 WBNB	11.02K	0.0₂2339 WBNB	$1.45	0xc1c...655da
Mar 28 03:46 PM	NH / WBNB	Sell	$0.0₃1315	0.0₆2128 WBNB	302.06K	0.0647 WBNB	$39.69	0xe59...dbc55
Mar 28 03:46 PM	NH / JR	Buy	$0.00	0.0₅1068 JR	321.34K	0.3425 JR	$0.00	0xe59...dbc55
Mar 28 03:33 PM	NH / JR	Buy	$0.00	0.0₅1060 JR	92.36K	0.0980 JR	$0.00	0x40f...d2850
Mar 28 03:33 PM	NH / JR	Buy	$0.00	0.0₅1058 JR	6.60K	0.0₂7000 JR	$0.00	0x40f...d2850
Mar 28 03:33 PM	NH / JR	Buy	$0.00	0.0₅1058 JR	26.43K	0.0280 JR	$0.00	0x40f...d2850
Mar 28 03:33 PM	NH / WBNB	Sell	$0.0₃1337	0.0₆2165 WBNB	34.83K	0.0₂7528 WBNB	$4.66	0x40f...d2850
Mar 28 03:05 PM	NH / WBNB	Sell	$0.0₃1334	0.0₆2169 WBNB	954.93K	0.2124 WBNB	$127.35	0xf97...e12c8
Mar 28 03:05 PM	NH / JR	Buy	$0.00	0.0₅1057 JR	1.02M	1.06 JR	$0.00	0xf97...e12c8
Mar 28 03:05 PM	NH / JR	Buy	$0.00	0.0₅1034 JR	19.56K	0.0203 JR	$0.00	0xf97...e12c8
Mar 28 03:05 PM	NH / JR	Buy	$0.00	0.0₅1033 JR	1.40K	0.0₂1448 JR	$0.00	0xf97...e12c8
Mar 28 03:05 PM	NH / JR	Buy	$0.00	0.0₅1033 JR	5.59K	0.0₂5789 JR	$0.00	0xf97...e12c8
Mar 28 03:05 PM	NH / WBNB	Sell	$0.0₃1411	0.0₆2294 WBNB	2.21K	0.0₃5046 WBNB	$0.3110	0xf97...e12c8
Mar 28 11:18 AM	NH / WBNB	Buy	$0.0₃1404	0.0₆2294 WBNB	2.57K	0.0₃5898 WBNB	$0.3600	0xdec...426dc
Mar 28 11:14 AM	NH / WBNB	Sell	$0.0₃1403	0.0₆2294 WBNB	58.58K	0.0134 WBNB	$8.22	0x5c3...6cabe
Mar 28 11:14 AM	NH / WBNB	Sell	$0.0₃1408	0.0₆2302 WBNB	10.09K	0.0₂2317 WBNB	$1.42	0x5c3...6cabe
Mar 28 09:18 AM	NH / USDT	Sell	$0.0₃1422	0.0₃1422 USDT	13.60	0.0₂2136 USDT	$0.0₂1933	0x36d...e3e3d
Mar 28 09:18 AM	NH / WBNB	Buy	$0.0₃1409	0.0₆2303 WBNB	14.16	0.0₅3270 WBNB	$0.0₂1995	0x36d...e3e3d
Mar 28 09:15 AM	NH / WBNB	Sell	$0.0₃1409	0.0₆2303 WBNB	276.52K	0.0640 WBNB	$38.93	0x019...3747d
Mar 28 09:15 AM	NH / JR	Buy	$0.00	0.0₅1033 JR	212.98K	0.2199 JR	$0.00	0xd25...3a1f2
Mar 28 09:15 AM	NH / JR	Buy	$0.00	0.0₅1028 JR	36.24K	0.0373 JR	$0.00	0xd25...3a1f2
Mar 28 09:15 AM	NH / JR	Buy	$0.00	0.0₅1027 JR	2.59K	0.0₂2667 JR	$0.00	0xd25...3a1f2
Mar 28 09:15 AM	NH / JR	Buy	$0.00	0.0₅1027 JR	10.36K	0.0107 JR	$0.00	0xd25...3a1f2
Mar 28 09:15 AM	NH / WBNB	Sell	$0.0₃1433	0.0₆2341 WBNB	13.56K	0.0₂3169 WBNB	$1.94	0xd25...3a1f2
Mar 28 09:09 AM	NH / WBNB	Sell	$0.0₃1433	0.0₆2343 WBNB	371.74K	0.0879 WBNB	$53.27	0x577...69c2b
Mar 28 09:09 AM	NH / JR	Buy	$0.00	0.0₅1027 JR	395.47K	0.4053 JR	$0.00	0x577...69c2b
Mar 28 09:09 AM	NH / JR	Buy	$0.00	0.0₅1018 JR	4.27K	0.0₂4361 JR	$0.00	0x577...69c2b
Mar 28 09:09 AM	NH / JR	Buy	$0.00	0.0₅1018 JR	305.28	0.0₃3115 JR	$0.00	0x577...69c2b
Mar 28 09:09 AM	NH / JR	Buy	$0.00	0.0₅1018 JR	1.22K	0.0₂1246 JR	$0.00	0x577...69c2b
Mar 28 09:09 AM	NH / WBNB	Sell	$0.0₃1466	0.0₆2396 WBNB	11.25K	0.0₂2691 WBNB	$1.65	0x577...69c2b
Mar 28 06:07 AM	NH / WBNB	Sell	$0.0₃1470	0.0₆2398 WBNB	308.52K	0.0745 WBNB	$45.32	0x474...47e58
Mar 28 06:07 AM	NH / WBNB	Sell	$0.0₃1497	0.0₆2443 WBNB	3.01K	0.0₃7337 WBNB	$0.4506	0x474...47e58
Mar 28 12:22 AM	NH / WBNB	Sell	$0.0₃1499	0.0₆2444 WBNB	82.52K	0.0202 WBNB	$12.36	0x33c...77dac
Mar 28 12:22 AM	NH / WBNB	Sell	$0.0₃1506	0.0₆2456 WBNB	1.60K	0.0₃3912 WBNB	$0.2404	0x33c...77dac
Mar 27 05:07 PM	NH / WBNB	Sell	$0.0₃1498	0.0₆2456 WBNB	43.64K	0.0107 WBNB	$6.54	0xbe3...bda3e
Mar 27 05:06 PM	NH / JR	Buy	$0.00	0.0₅1018 JR	46.43K	0.0473 JR	$0.00	0xaae...d1f08
Mar 27 05:06 PM	NH / JR	Buy	$0.00	0.0₅1017 JR	3.65K	0.0₂3724 JR	$0.00	0xaae...d1f08
Mar 27 05:06 PM	NH / JR	Buy	$0.00	0.0₅1017 JR	261.00	0.0₃2660 JR	$0.00	0xaae...d1f08
Mar 27 05:06 PM	NH / JR	Buy	$0.00	0.0₅1017 JR	1.04K	0.0₂1064 JR	$0.00	0xaae...d1f08
Mar 27 05:06 PM	NH / WBNB	Sell	$0.0₃1502	0.0₆2463 WBNB	16.77K	0.0₂4123 WBNB	$2.52	0xaae...d1f08
Mar 27 03:21 PM	NH / WBNB	Sell	$0.0₃1503	0.0₆2466 WBNB	459.88K	0.1147 WBNB	$69.08	0x645...c60b4
Mar 27 03:21 PM	NH / WBNB	Sell	$0.0₃1546	0.0₆2537 WBNB	1.66K	0.0₃4201 WBNB	$0.2566	0x645...c60b4
Mar 27 12:55 PM	NH / WBNB	Buy	$0.0₃1550	0.0₆2537 WBNB	64.28K	0.0163 WBNB	$9.96	0x232...c8b83
Mar 27 12:27 PM	NH / WBNB	Sell	$0.0₃1544	0.0₆2527 WBNB	187.81	0.0₄4733 WBNB	$0.0290	0x661...3ac80

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NH/WBNB	4mo	$0.0₃1198	34	$269.19	-	-	-16.42%	$17.96K
NH/USDT	4mo	$0.0₃1422	1	$0.0₂1933	-	-	0,00%	$21.32K
NH/JR	4mo	$0.00	31	$0.00	-	-	-	-

What is the price of 呐喊 (NH)?

The current price for 呐喊 (NH) on the Bsc chain is $0.0₃1192. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 呐喊 (NH)?

The Fully Diluted Valuation (FDV) of 呐喊 (NH) is $17.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 呐喊 (NH)?

You can buy 呐喊 on decentralized exchanges (DEXes) on the Bsc chain. Check the 呐喊 Liquidity pools to see all available NH trading pairs and choose the pool with the best liquidity.

What is 呐喊 (NH) liquidity?

The total liquidity for 呐喊 (NH) across all pools on Bsc is $14.99K. Liquidity is spread across pools, providing traders with multiple options for swapping NH.

What is NH, 呐喊?

呐喊 (NH) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NH is $0.0₃1192. Visit the Description tab for more details about this project.

How to trade NH?

You can buy or sell NH on the Bsc chain through any of available NH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 呐喊

呐喊 (NH) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031192 with a fully diluted valuation of $17.87K.

NH/WBNB on PancakeSwap V2 NH/USDT on PancakeSwap V2 NH/JR on PancakeSwap V2

呐喊 (NH)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

呐喊

About 呐喊