NH/WBNB Pool
The live NH/WBNB price today is $0.031198, with a 24-hour trading volume of $518.94. This pair has changed -18.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031198
- 24h Volume
- $518.94
- 24h Buy Volume
- $1.58
- 24h Sell Volume
- $517.36
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 4
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- -18.45%
Tokens in this pool
呐喊 (NH) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading NH (呐喊)
NH/USDT on PancakeSwap V2NH/JR on PancakeSwap V2Recent Transactions
- : 1.0125593942817742e+22 NH for -1982900850000000 WBNB
- : -9.682e+22 NH for 18910486620734950 WBNB
- : -1.2037292722131428e+22 NH for 2358080315997139 WBNB
- : -3.299925762632532e+23 NH for 65256938178405430 WBNB
- : -3.1604825087360054e+21 NH for 630744975232329 WBNB
- : -8.661768081810485e+22 NH for 17329566084041420 WBNB
- : -3.4195105612315597e+21 NH for 685845864732082 WBNB
- : -9.3718e+22 NH for 18847682697897160 WBNB
- : -3.571207270528328e+21 NH for 720147746830806 WBNB
- : -9.789101328971353e+22 NH for 19795995812468148 WBNB
NH / WBNB
NH/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:48 AM | Buy | $0.031198 | 0.061954 | 10.13K | 0.021983 | $1.21 | 0xf30...caad2 |
Mar 28 11:51 PM | Sell | $0.031194 | 0.061953 | 96.82K | 0.0189 | $11.56 | 0xd0a...88cdc |
Mar 28 11:51 PM | Sell | $0.031201 | 0.061964 | 12.04K | 0.022359 | $1.44 | 0xd0a...88cdc |
Mar 28 08:01 PM | Sell | $0.031212 | 0.061965 | 329.99K | 0.0653 | $39.99 | 0x0db...b1937 |
Mar 28 08:01 PM | Sell | $0.031235 | 0.062001 | 3.16K | 0.036308 | $0.3900 | 0x0db...b1937 |
Mar 28 05:37 PM | Sell | $0.031234 | 0.062001 | 86.62K | 0.0173 | $10.68 | 0xe4f...fae4f |
Mar 28 05:37 PM | Sell | $0.031239 | 0.062011 | 3.42K | 0.036859 | $0.4237 | 0xf9b...b443c |
Mar 28 05:34 PM | Sell | $0.031239 | 0.062011 | 93.72K | 0.0188 | $11.61 | 0x44d...219cb |
Mar 28 05:34 PM | Sell | $0.031245 | 0.062022 | 3.57K | 0.037202 | $0.4446 | 0x44d...219cb |
Mar 28 05:29 PM | Sell | $0.031246 | 0.062022 | 97.89K | 0.0198 | $12.19 | 0x788...10021 |
Mar 28 05:29 PM | Sell | $0.031253 | 0.062033 | 2.05K | 0.034151 | $0.2564 | 0x788...10021 |
Mar 28 05:27 PM | Sell | $0.031253 | 0.062034 | 56.11K | 0.0114 | $7.03 | 0x671...dc0f1 |
Mar 28 05:27 PM | Sell | $0.031257 | 0.062040 | 1.57K | 0.033191 | $0.1971 | 0x5aa...a47bb |
Mar 28 05:27 PM | Sell | $0.031257 | 0.062040 | 42.98K | 0.028756 | $5.40 | 0xc95...21821 |
Mar 28 05:27 PM | Sell | $0.031260 | 0.062045 | 1.95K | 0.033987 | $0.2462 | 0xc95...21821 |
Mar 28 05:24 PM | Sell | $0.031261 | 0.062045 | 53.57K | 0.0109 | $6.75 | 0xfc8...6fc48 |
Mar 28 05:24 PM | Sell | $0.031265 | 0.062051 | 2.41K | 0.034922 | $0.3041 | 0x1ac...47a7c |
Mar 28 05:22 PM | Sell | $0.031265 | 0.062052 | 65.90K | 0.0135 | $8.33 | 0x83f...1a89d |
Mar 28 05:22 PM | Sell | $0.031270 | 0.062059 | 5.75K | 0.021182 | $0.7301 | 0x83f...1a89d |
Mar 28 05:18 PM | Sell | $0.031270 | 0.062060 | 157.72K | 0.0325 | $20.03 | 0x7f8...f9986 |
Mar 28 05:18 PM | Sell | $0.031282 | 0.062078 | 326.81 | 0.046774 | $0.0419 | 0x806...5431f |
Mar 28 05:16 PM | Sell | $0.031282 | 0.062078 | 8.94K | 0.021853 | $1.14 | 0xe0c...743d9 |
Mar 28 05:15 PM | Buy | $0.031283 | 0.062079 | 7.90 | 0.051647 | $0.021014 | 0x684...d2a44 |
Mar 28 05:12 PM | Sell | $0.031283 | 0.062079 | 2.04K | 0.034223 | $0.2611 | 0x17a...e0433 |
Mar 28 05:11 PM | Sell | $0.031283 | 0.062080 | 55.81K | 0.0116 | $7.16 | 0x06b...a910f |
Mar 28 05:11 PM | Sell | $0.031287 | 0.062086 | 1.03K | 0.032147 | $0.1327 | 0x06b...a910f |
Mar 28 04:15 PM | Sell | $0.031287 | 0.062086 | 28.19K | 0.025870 | $3.63 | 0x3f8...cbead |
Mar 28 04:11 PM | Sell | $0.031289 | 0.062090 | 10.87K | 0.022266 | $1.40 | 0x28b...2993c |
Mar 28 03:49 PM | Sell | $0.031291 | 0.062091 | 297.84K | 0.0626 | $38.43 | 0xdc2...1cc2c |
Mar 28 03:48 PM | Sell | $0.031313 | 0.062127 | 11.02K | 0.022339 | $1.45 | 0xc1c...655da |
Mar 28 03:46 PM | Sell | $0.031315 | 0.062128 | 302.06K | 0.0647 | $39.69 | 0xe59...dbc55 |
Mar 28 03:33 PM | Sell | $0.031337 | 0.062165 | 34.83K | 0.027528 | $4.66 | 0x40f...d2850 |
Mar 28 03:05 PM | Sell | $0.031334 | 0.062169 | 954.93K | 0.2124 | $127.35 | 0xf97...e12c8 |
Mar 28 03:05 PM | Sell | $0.031411 | 0.062294 | 2.21K | 0.035046 | $0.3110 | 0xf97...e12c8 |
Mar 28 11:18 AM | Buy | $0.031404 | 0.062294 | 2.57K | 0.035898 | $0.3600 | 0xdec...426dc |
Mar 28 11:14 AM | Sell | $0.031403 | 0.062294 | 58.58K | 0.0134 | $8.22 | 0x5c3...6cabe |
Mar 28 11:14 AM | Sell | $0.031408 | 0.062302 | 10.09K | 0.022317 | $1.42 | 0x5c3...6cabe |
Mar 28 09:18 AM | Buy | $0.031409 | 0.062303 | 14.16 | 0.053270 | $0.021995 | 0x36d...e3e3d |
Mar 28 09:15 AM | Sell | $0.031409 | 0.062303 | 276.52K | 0.0640 | $38.93 | 0x019...3747d |
Mar 28 09:15 AM | Sell | $0.031433 | 0.062341 | 13.56K | 0.023169 | $1.94 | 0xd25...3a1f2 |
Mar 28 09:09 AM | Sell | $0.031433 | 0.062343 | 371.74K | 0.0879 | $53.27 | 0x577...69c2b |
Mar 28 09:09 AM | Sell | $0.031466 | 0.062396 | 11.25K | 0.022691 | $1.65 | 0x577...69c2b |
Mar 28 06:07 AM | Sell | $0.031470 | 0.062398 | 308.52K | 0.0745 | $45.32 | 0x474...47e58 |
Mar 28 06:07 AM | Sell | $0.031497 | 0.062443 | 3.01K | 0.037337 | $0.4506 | 0x474...47e58 |
Mar 28 12:22 AM | Sell | $0.031499 | 0.062444 | 82.52K | 0.0202 | $12.36 | 0x33c...77dac |
Mar 28 12:22 AM | Sell | $0.031506 | 0.062456 | 1.60K | 0.033912 | $0.2404 | 0x33c...77dac |
Mar 27 05:07 PM | Sell | $0.031498 | 0.062456 | 43.64K | 0.0107 | $6.54 | 0xbe3...bda3e |
Mar 27 05:06 PM | Sell | $0.031502 | 0.062463 | 16.77K | 0.024123 | $2.52 | 0xaae...d1f08 |
Mar 27 03:21 PM | Sell | $0.031503 | 0.062466 | 459.88K | 0.1147 | $69.08 | 0x645...c60b4 |
Mar 27 03:21 PM | Sell | $0.031546 | 0.062537 | 1.66K | 0.034201 | $0.2566 | 0x645...c60b4 |
Mar 27 12:55 PM | Buy | $0.031550 | 0.062537 | 64.28K | 0.0163 | $9.96 | 0x232...c8b83 |
Mar 27 12:27 PM | Sell | $0.031544 | 0.062527 | 187.81 | 0.044733 | $0.0290 | 0x661...3ac80 |
Mar 27 12:27 PM | Sell | $0.031544 | 0.062527 | 1.36K | 0.033431 | $0.2101 | 0x661...3ac80 |
Mar 27 07:24 AM | Sell | $0.031590 | 0.062527 | 37.31K | 0.029414 | $5.93 | 0xa70...30be0 |
Mar 27 07:22 AM | Sell | $0.031594 | 0.062533 | 1.63K | 0.034119 | $0.2599 | 0xee3...03fa9 |
Mar 27 06:41 AM | Sell | $0.031592 | 0.062533 | 44.68K | 0.0113 | $7.11 | 0x568...5cb83 |
Mar 27 06:39 AM | Sell | $0.031596 | 0.062540 | 1.94K | 0.034911 | $0.3092 | 0xd11...41002 |
Mar 27 06:35 AM | Sell | $0.031596 | 0.062541 | 53.01K | 0.0135 | $8.46 | 0x27d...935fa |
Mar 27 06:34 AM | Sell | $0.031601 | 0.062549 | 16.64K | 0.024234 | $2.66 | 0x8b4...f6ba9 |
Mar 27 06:04 AM | Sell | $0.031602 | 0.062552 | 456.25K | 0.1178 | $73.05 | 0xa68...be883 |
Mar 27 06:04 AM | Sell | $0.031648 | 0.062626 | 5.52K | 0.021446 | $0.9094 | 0xa68...be883 |
Mar 27 06:03 AM | Sell | $0.031649 | 0.062627 | 151.24K | 0.0398 | $24.93 | 0x660...0ee05 |
Mar 27 06:03 AM | Sell | $0.031665 | 0.062652 | 7.90K | 0.022092 | $1.32 | 0x660...0ee05 |
Mar 27 03:16 AM | Sell | $0.031670 | 0.062654 | 216.57K | 0.0577 | $36.15 | 0xa61...60c9f |
Mar 26 07:22 AM | Sell | $0.031709 | 0.062691 | 127.15 | 0.043413 | $0.0217 | 0xc29...61b5f |
Mar 26 07:22 AM | Sell | $0.031709 | 0.062691 | 1.99K | 0.035333 | $0.3395 | 0xc29...61b5f |
Mar 26 06:43 AM | Sell | $0.031707 | 0.062691 | 54.46K | 0.0146 | $9.29 | 0xdc0...4b6bc |
Mar 26 06:42 AM | Sell | $0.031713 | 0.062700 | 1.86K | 0.035009 | $0.3185 | 0xf54...6feaf |
Mar 26 05:56 AM | Sell | $0.031715 | 0.062701 | 50.81K | 0.0137 | $8.71 | 0xa57...ccc42 |
Mar 26 02:55 AM | Sell | $0.031744 | 0.062710 | 27.51K | 0.027441 | $4.80 | 0x83a...a55f3 |
Mar 26 01:49 AM | Buy | $0.031755 | 0.062714 | 1.39K | 0.033790 | $0.2444 | 0x5e5...1f681 |
Mar 25 04:07 PM | Buy | $0.031754 | 0.062714 | 152.57K | 0.0413 | $26.75 | 0x5e7...4f22d |
Mar 25 04:03 PM | Buy | $0.031736 | 0.062688 | 213.02K | 0.0570 | $36.97 | 0xb68...9d4f6 |
Mar 25 04:02 PM | Buy | $0.031712 | 0.062651 | 292.58K | 0.0770 | $50.07 | 0xbaa...dbac5 |
Mar 25 03:58 PM | Buy | $0.031680 | 0.062602 | 10.39K | 0.022710 | $1.74 | 0x191...8f2ec |
Mar 25 03:56 PM | Buy | $0.031679 | 0.062601 | 167.60K | 0.0435 | $28.14 | 0x377...d3de1 |
Mar 25 03:56 PM | Sell | $0.031662 | 0.062573 | 170.97K | 0.0441 | $28.40 | 0xaf4...6c164 |
Mar 25 03:55 PM | Sell | $0.031680 | 0.062601 | 17.06K | 0.024428 | $2.87 | 0x4b7...88b54 |
Mar 25 03:51 PM | Buy | $0.031681 | 0.062604 | 58.95K | 0.0154 | $9.91 | 0x682...f05de |
Mar 25 03:51 PM | Buy | $0.031675 | 0.062594 | 59.17K | 0.0154 | $9.91 | 0xa8f...56a3b |
Mar 25 03:51 PM | Buy | $0.031669 | 0.062584 | 59.39K | 0.0154 | $9.91 | 0x71d...0d4ed |
Mar 25 03:51 PM | Buy | $0.031663 | 0.062575 | 59.62K | 0.0154 | $9.91 | 0x7a9...6d70b |
Mar 25 03:50 PM | Buy | $0.031656 | 0.062565 | 59.85K | 0.0154 | $9.91 | 0xb65...b34d6 |
Mar 25 03:50 PM | Buy | $0.031650 | 0.062556 | 60.07K | 0.0154 | $9.91 | 0xed3...4f5c2 |
Mar 25 03:50 PM | Sell | $0.031643 | 0.062546 | 215.90K | 0.0552 | $35.47 | 0x3ee...26e88 |
Mar 25 03:50 PM | Sell | $0.031666 | 0.062581 | 10.02K | 0.022581 | $1.67 | 0x3ee...26e88 |
Mar 25 03:50 PM | Buy | $0.031667 | 0.062582 | 119.17K | 0.0307 | $19.86 | 0xe61...32e5e |
Mar 25 03:49 PM | Buy | $0.031654 | 0.062563 | 59.92K | 0.0154 | $9.91 | 0x0cf...28abe |
Mar 25 03:49 PM | Buy | $0.031647 | 0.062553 | 60.15K | 0.0154 | $9.91 | 0x515...3544c |
Mar 25 03:37 PM | Sell | $0.031640 | 0.062544 | 106.12K | 0.0270 | $17.39 | 0x0f0...46480 |
Mar 25 03:37 PM | Sell | $0.031651 | 0.062561 | 2.39K | 0.036109 | $0.3946 | 0x0f0...46480 |
Mar 25 03:33 PM | Sell | $0.031652 | 0.062561 | 10.76K | 0.022751 | $1.78 | 0x758...6c74e |
Mar 25 03:32 PM | Sell | $0.031654 | 0.062563 | 65.55K | 0.0168 | $10.84 | 0x14e...bf003 |
Mar 25 03:32 PM | Sell | $0.031661 | 0.062573 | 2.39K | 0.036138 | $0.3972 | 0x14e...bf003 |
Mar 25 03:32 PM | Sell | $0.031662 | 0.062574 | 65.55K | 0.0169 | $10.89 | 0x3ff...6971c |
Mar 25 03:32 PM | Sell | $0.031669 | 0.062584 | 1.59K | 0.034111 | $0.2660 | 0x3ff...6971c |
Mar 25 03:32 PM | Sell | $0.031669 | 0.062585 | 43.70K | 0.0113 | $7.29 | 0xd91...9ca55 |
Mar 25 03:32 PM | Sell | $0.031674 | 0.062592 | 2.13K | 0.035497 | $0.3557 | 0xd91...9ca55 |
Mar 25 03:32 PM | Sell | $0.031673 | 0.062592 | 58.27K | 0.0151 | $9.75 | 0xf1f...c99f6 |
Mar 25 03:32 PM | Sell | $0.031680 | 0.062602 | 2.83K | 0.037357 | $0.4760 | 0xf1f...c99f6 |