宇宙所

Q: What is the price of 宇宙所 (宇宙所)?

The current price for 宇宙所 (宇宙所) on the Bsc chain is $0.048484. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

宇宙所 Price (宇宙所)

Date	Market	Type	Price (USD)	Price	宇宙所	2nd ASSET	Total	TXN
Mar 7 06:35 PM	宇宙所 / BTB	Sell	$0.0₃1139	0.1167 BTB	35.08	4.09 BTB	$0.0₂3994	0x6cb...4e825
Mar 7 06:35 PM	宇宙所 / WBNB	Buy	$0.0₄8476	0.0₆1363 WBNB	35.08	0.0₅4792 WBNB	$0.0₂2974	0x6cb...4e825
Mar 7 06:35 PM	宇宙所 / BTB	Sell	$0.0₃1139	0.1169 BTB	95.33	11.13 BTB	$0.0109	0x30e...640be
Mar 7 06:35 PM	宇宙所 / WBNB	Buy	$0.0₄8476	0.0₆1363 WBNB	95.33	0.0₄1303 WBNB	$0.0₂8080	0x30e...640be
Mar 7 06:34 PM	宇宙所 / WBNB	Sell	$0.0₄8474	0.0₆1363 WBNB	550.00K	0.0749 WBNB	$46.60	0x8da...0ddd8
Mar 7 06:34 PM	宇宙所 / WBNB	Sell	$0.0₄8516	0.0₆1370 WBNB	660.00K	0.0904 WBNB	$56.20	0x581...b80e1
Mar 7 06:33 PM	宇宙所 / WBNB	Sell	$0.0₄8575	0.0₆1378 WBNB	850.73	0.0₃1169 WBNB	$0.0729	0x1aa...1f982
Mar 7 06:33 PM	宇宙所 / BTB	Buy	$0.0₃1139	0.1173 BTB	850.73	98.40 BTB	$0.0968	0x1aa...1f982
Mar 7 06:33 PM	宇宙所 / WBNB	Sell	$0.0₄8576	0.0₆1378 WBNB	37.32K	0.0₂5129 WBNB	$3.20	0x125...e8b70
Mar 7 06:28 PM	宇宙所 / WBNB	Sell	$0.0₄8578	0.0₆1378 WBNB	531.55	0.0₄7307 WBNB	$0.0456	0x8b3...47312
Mar 7 06:28 PM	宇宙所 / BTB	Buy	$0.0₃1139	0.1135 BTB	531.55	59.85 BTB	$0.0605	0x8b3...47312
Mar 7 06:20 PM	宇宙所 / WBNB	Sell	$0.0₄8570	0.0₆1378 WBNB	11.05M	1.60 WBNB	$947.07	0x744...dcd3f
Mar 7 06:20 PM	宇宙所 / WBNB	Buy	$0.0₄9494	0.0₆1527 WBNB	1.15M	0.1746 WBNB	$108.88	0x9e2...0d29f
Mar 7 06:20 PM	宇宙所 / WBNB	Buy	$0.0₄9391	0.0₆1511 WBNB	11.05M	1.59 WBNB	$1.04K	0x9c3...2d3e9
Mar 7 06:17 PM	宇宙所 / WBNB	Sell	$0.0₄8485	0.0₆1364 WBNB	100.21	0.0₄1363 WBNB	$0.0₂8503	0x28d...06724
Mar 7 06:17 PM	宇宙所 / BTB	Buy	$0.0₃1139	0.1112 BTB	100.21	11.15 BTB	$0.0114	0x28d...06724
Mar 7 06:17 PM	宇宙所 / WBNB	Buy	$0.0₄8484	0.0₆1364 WBNB	351.48K	0.0480 WBNB	$29.82	0xc21...be4de
Mar 7 06:17 PM	宇宙所 / WBNB	Buy	$0.0₄8458	0.0₆1360 WBNB	234.94K	0.0320 WBNB	$19.87	0x373...60d67
Mar 7 06:17 PM	宇宙所 / WBNB	Buy	$0.0₄8440	0.0₆1357 WBNB	471.37K	0.0640 WBNB	$39.78	0xb03...ebaf6
Mar 7 06:16 PM	宇宙所 / WBNB	Buy	$0.0₄8401	0.0₆1351 WBNB	746.82K	0.1008 WBNB	$62.74	0x044...3d2a0
Mar 7 06:09 PM	宇宙所 / WBNB	Buy	$0.0₄8344	0.0₆1342 WBNB	167.42K	0.0225 WBNB	$13.97	0xfe5...67cf6
Mar 7 06:07 PM	宇宙所 / WBNB	Buy	$0.0₄8330	0.0₆1340 WBNB	1.93M	0.2572 WBNB	$160.92	0x1e4...4e917
Mar 7 05:58 PM	宇宙所 / BTB	Sell	$0.0₃1139	0.1108 BTB	129.70	14.36 BTB	$0.0148	0x42e...21a09
Mar 7 05:58 PM	宇宙所 / WBNB	Buy	$0.0₄8212	0.0₆1317 WBNB	129.70	0.0₄1713 WBNB	$0.0107	0x42e...21a09
Mar 7 05:55 PM	宇宙所 / WBNB	Buy	$0.0₄8224	0.0₆1317 WBNB	370.88K	0.0489 WBNB	$30.50	0xc1c...c8286
Mar 7 05:55 PM	宇宙所 / BTB	Sell	$0.0₃1139	0.1113 BTB	751.90	84.70 BTB	$0.0856	0x19a...6fefb
Mar 7 05:55 PM	宇宙所 / WBNB	Buy	$0.0₄8197	0.0₆1313 WBNB	751.90	0.0₄9893 WBNB	$0.0616	0x19a...6fefb
Mar 7 05:55 PM	宇宙所 / WBNB	Sell	$0.0₄8198	0.0₆1313 WBNB	4.10M	0.5470 WBNB	$336.34	0x2ec...93c96
Mar 7 05:41 PM	宇宙所 / WBNB	Sell	$0.0₄8502	0.0₆1362 WBNB	3.51M	0.4843 WBNB	$298.44	0x56a...6121d
Mar 7 05:41 PM	宇宙所 / WBNB	Sell	$0.0₄8777	0.0₆1406 WBNB	467.02	0.0₄6546 WBNB	$0.0410	0x8e5...8789f
Mar 7 05:41 PM	宇宙所 / BTB	Buy	$0.0₃1139	0.1146 BTB	467.02	53.16 BTB	$0.0532	0x8e5...8789f
Mar 7 05:41 PM	宇宙所 / WBNB	Buy	$0.0₄8777	0.0₆1406 WBNB	1.64M	0.2288 WBNB	$143.61	0xc74...1de9b
Mar 7 05:41 PM	宇宙所 / WBNB	Buy	$0.0₄8647	0.0₆1385 WBNB	2.33M	0.3197 WBNB	$201.28	0xdc6...aba0b
Mar 7 05:40 PM	宇宙所 / WBNB	Buy	$0.0₄8470	0.0₆1356 WBNB	1.18M	0.1599 WBNB	$100.15	0x1a7...d3775
Mar 7 05:39 PM	宇宙所 / BTB	Sell	$0.0₃1139	0.1125 BTB	67.72	7.61 BTB	$0.0₂7710	0xac7...cba3c
Mar 7 05:39 PM	宇宙所 / WBNB	Buy	$0.0₄8381	0.0₆1342 WBNB	67.72	0.0₅9107 WBNB	$0.0₂5676	0xac7...cba3c
Mar 7 05:35 PM	宇宙所 / WBNB	Buy	$0.0₄8380	0.0₆1342 WBNB	73.76K	0.0₂9915 WBNB	$6.18	0x6ca...77a8b
Mar 7 05:31 PM	宇宙所 / WBNB	Buy	$0.0₄8373	0.0₆1341 WBNB	73.81K	0.0₂9915 WBNB	$6.18	0xb2b...0daa2
Mar 7 05:29 PM	宇宙所 / WBNB	Sell	$0.0₄8371	0.0₆1340 WBNB	840.37K	0.1127 WBNB	$70.34	0xb9f...12ae2
Mar 7 05:29 PM	宇宙所 / WBNB	Sell	$0.0₄8434	0.0₆1350 WBNB	209.92K	0.0283 WBNB	$17.70	0x2fc...8c3b0
Mar 7 05:23 PM	宇宙所 / WBNB	Sell	$0.0₄8451	0.0₆1353 WBNB	1.08M	0.1464 WBNB	$91.25	0x1e6...6acb0
Mar 7 05:17 PM	宇宙所 / WBNB	Sell	$0.0₄8523	0.0₆1366 WBNB	92.51	0.0₄1260 WBNB	$0.0₂7885	0x543...05dc9
Mar 7 05:17 PM	宇宙所 / BTB	Buy	$0.0₃1139	0.1128 BTB	92.51	10.44 BTB	$0.0105	0x543...05dc9
Mar 7 05:05 PM	宇宙所 / WBNB	Sell	$0.0₄8530	0.0₆1366 WBNB	76.62K	0.0104 WBNB	$6.54	0xbfe...cbc9c
Mar 7 05:05 PM	宇宙所 / WBNB	Sell	$0.0₄8537	0.0₆1367 WBNB	552.77K	0.0755 WBNB	$47.18	0x5e6...b7572
Mar 7 04:49 PM	宇宙所 / BTB	Sell	$0.0₃1139	0.1124 BTB	527.05	59.70 BTB	$0.0600	0xe6d...a64d1
Mar 7 04:49 PM	宇宙所 / WBNB	Buy	$0.0₄8563	0.0₆1374 WBNB	527.05	0.0₄7255 WBNB	$0.0451	0xe6d...a64d1
Mar 7 04:48 PM	宇宙所 / WBNB	Sell	$0.0₄8564	0.0₆1374 WBNB	535.25K	0.0735 WBNB	$45.83	0xcbc...0cc5e
Mar 7 04:48 PM	宇宙所 / WBNB	Sell	$0.0₄8605	0.0₆1380 WBNB	642.30K	0.0887 WBNB	$55.27	0x26f...d2189
Mar 7 04:48 PM	宇宙所 / WBNB	Sell	$0.0₄8657	0.0₆1388 WBNB	642.30K	0.0892 WBNB	$55.60	0xcbd...c2f42
Mar 7 04:47 PM	宇宙所 / WBNB	Sell	$0.0₄8705	0.0₆1396 WBNB	536.86K	0.0749 WBNB	$46.73	0xfd5...137b6
Mar 7 04:39 PM	宇宙所 / BTB	Sell	$0.0₃1139	0.1147 BTB	690.42	80.08 BTB	$0.0786	0x8ac...a163f
Mar 7 04:39 PM	宇宙所 / WBNB	Buy	$0.0₄8747	0.0₆1403 WBNB	690.42	0.0₄9709 WBNB	$0.0604	0x8ac...a163f
Mar 7 04:32 PM	宇宙所 / WBNB	Sell	$0.0₄8749	0.0₆1403 WBNB	325.06K	0.0455 WBNB	$28.44	0x898...2c820
Mar 7 04:27 PM	宇宙所 / WBNB	Sell	$0.0₄8773	0.0₆1407 WBNB	766.72K	0.1080 WBNB	$67.26	0x434...ffafb
Mar 7 04:27 PM	宇宙所 / WBNB	Sell	$0.0₄8835	0.0₆1417 WBNB	920.06K	0.1306 WBNB	$81.28	0xf5f...68d27
Mar 7 04:25 PM	宇宙所 / WBNB	Buy	$0.0₄8908	0.0₆1429 WBNB	449.22K	0.0642 WBNB	$40.01	0x356...3fd12
Mar 7 04:25 PM	宇宙所 / WBNB	Buy	$0.0₄8871	0.0₆1423 WBNB	904.05K	0.1284 WBNB	$80.20	0x7f2...f2f46
Mar 7 04:25 PM	宇宙所 / WBNB	Buy	$0.0₄8796	0.0₆1412 WBNB	151.41K	0.0214 WBNB	$13.32	0x323...f04b8
Mar 7 04:25 PM	宇宙所 / WBNB	Buy	$0.0₄8782	0.0₆1410 WBNB	202.26K	0.0285 WBNB	$17.76	0x00d...cc4f8
Mar 7 04:24 PM	宇宙所 / WBNB	Buy	$0.0₄8766	0.0₆1407 WBNB	270.27K	0.0381 WBNB	$23.69	0x533...eb215
Mar 7 04:24 PM	宇宙所 / WBNB	Buy	$0.0₄8745	0.0₆1404 WBNB	542.55K	0.0761 WBNB	$47.44	0x8f2...9e683
Mar 7 04:24 PM	宇宙所 / WBNB	Buy	$0.0₄8708	0.0₆1397 WBNB	363.02K	0.0507 WBNB	$31.61	0xc7b...055a5
Mar 7 04:24 PM	宇宙所 / WBNB	Buy	$0.0₄8680	0.0₆1392 WBNB	485.88K	0.0676 WBNB	$42.17	0x05b...6cd43
Mar 7 04:24 PM	宇宙所 / WBNB	Buy	$0.0₄8643	0.0₆1386 WBNB	978.24K	0.1353 WBNB	$84.54	0x3da...e0545
Mar 7 04:19 PM	宇宙所 / BTB	Sell	$0.0₃1139	0.1179 BTB	88.73	10.45 BTB	$0.0101	0x169...ac4d5
Mar 7 04:19 PM	宇宙所 / WBNB	Buy	$0.0₄8563	0.0₆1374 WBNB	88.73	0.0₄1222 WBNB	$0.0₂7598	0x169...ac4d5
Mar 7 04:13 PM	宇宙所 / WBNB	Sell	$0.0₄8578	0.0₆1374 WBNB	70.45K	0.0₂9653 WBNB	$6.04	0xa0c...54e39
Mar 7 04:11 PM	宇宙所 / WBNB	Sell	$0.0₄8583	0.0₆1375 WBNB	706.70K	0.0972 WBNB	$60.66	0xcf2...910bc
Mar 7 04:09 PM	宇宙所 / WBNB	Sell	$0.0₄8635	0.0₆1383 WBNB	458.45K	0.0634 WBNB	$39.59	0x270...5dbc6
Mar 7 04:05 PM	宇宙所 / WBNB	Buy	$0.0₄8668	0.0₆1389 WBNB	88.23K	0.0123 WBNB	$7.65	0xe89...f2e9e
Mar 7 04:04 PM	宇宙所 / BTB	Sell	$0.0₃1139	0.1183 BTB	901.31	108.26 BTB	$0.1026	0xc3b...32989
Mar 7 04:04 PM	宇宙所 / WBNB	Buy	$0.0₄8672	0.0₆1388 WBNB	901.31	0.0₃1254 WBNB	$0.0782	0xc3b...32989
Mar 7 04:04 PM	宇宙所 / WBNB	Sell	$0.0₄8671	0.0₆1388 WBNB	4.06M	0.5721 WBNB	$351.78	0xa47...8bfde
Mar 7 03:55 PM	宇宙所 / WBNB	Sell	$0.0₄9006	0.0₆1440 WBNB	611.27K	0.0880 WBNB	$55.05	0x221...437e2
Mar 7 03:54 PM	宇宙所 / BTB	Sell	$0.0₃1139	0.1226 BTB	500.74	61.85 BTB	$0.0570	0x52e...35de7
Mar 7 03:54 PM	宇宙所 / WBNB	Buy	$0.0₄9055	0.0₆1449 WBNB	500.74	0.0₄7270 WBNB	$0.0453	0x52e...35de7
Mar 7 03:44 PM	宇宙所 / WBNB	Buy	$0.0₄9039	0.0₆1449 WBNB	262.33K	0.0380 WBNB	$23.71	0xa0c...14c19
Mar 7 03:44 PM	宇宙所 / WBNB	Buy	$0.0₄9017	0.0₆1445 WBNB	526.59K	0.0761 WBNB	$47.48	0xe4e...ba981
Mar 7 03:37 PM	宇宙所 / WBNB	Buy	$0.0₄9018	0.0₆1438 WBNB	186.39K	0.0268 WBNB	$16.81	0xb0d...1b7e3
Mar 7 03:36 PM	宇宙所 / WBNB	Buy	$0.0₄9004	0.0₆1436 WBNB	693.13K	0.0994 WBNB	$62.41	0xde1...b3e07
Mar 7 03:35 PM	宇宙所 / WBNB	Sell	$0.0₄8948	0.0₆1426 WBNB	3.50M	0.5060 WBNB	$313.18	0xae7...6d6ef
Mar 7 03:32 PM	宇宙所 / WBNB	Sell	$0.0₄9239	0.0₆1473 WBNB	521.86K	0.0769 WBNB	$48.21	0x81e...1faa0
Mar 7 03:32 PM	宇宙所 / WBNB	Sell	$0.0₄9283	0.0₆1481 WBNB	695.81K	0.1031 WBNB	$64.59	0xb22...0fe3a
Mar 7 03:32 PM	宇宙所 / WBNB	Buy	$0.0₄9338	0.0₆1490 WBNB	16.15K	0.0₂2412 WBNB	$1.51	0x320...77146
Mar 7 03:31 PM	宇宙所 / WBNB	Buy	$0.0₄9348	0.0₆1490 WBNB	11.35K	0.0₂1695 WBNB	$1.06	0x88e...fea1d
Mar 7 03:31 PM	宇宙所 / WBNB	Buy	$0.0₄9347	0.0₆1490 WBNB	66.79K	0.0₂9970 WBNB	$6.24	0x2f6...2dcb2
Mar 7 03:30 PM	宇宙所 / WBNB	Sell	$0.0₄9338	0.0₆1489 WBNB	679.51K	0.1012 WBNB	$63.45	0xfce...f240b
Mar 7 03:30 PM	宇宙所 / WBNB	Sell	$0.0₄9398	0.0₆1499 WBNB	883.61	0.0₃1321 WBNB	$0.0830	0xdc6...2d1bb
Mar 7 03:30 PM	宇宙所 / BTB	Buy	$0.0₃1139	0.1251 BTB	883.61	108.85 BTB	$0.1006	0xdc6...2d1bb
Mar 7 03:29 PM	宇宙所 / WBNB	Sell	$0.0₄9398	0.0₆1499 WBNB	449.91K	0.0674 WBNB	$42.28	0x520...f7669
Mar 7 03:29 PM	宇宙所 / WBNB	Buy	$0.0₄9438	0.0₆1505 WBNB	6.80M	0.9932 WBNB	$641.53	0xacd...5b161
Mar 7 03:29 PM	宇宙所 / WBNB	Buy	$0.0₄8857	0.0₆1413 WBNB	1.41M	0.1988 WBNB	$125.18	0xe26...05301
Mar 7 03:25 PM	宇宙所 / WBNB	Sell	$0.0₄8747	0.0₆1395 WBNB	927.75K	0.1296 WBNB	$81.15	0x5b6...f3079
Mar 7 03:21 PM	宇宙所 / WBNB	Buy	$0.0₄8820	0.0₆1406 WBNB	102.62K	0.0145 WBNB	$9.05	0x5d9...344ab
Mar 7 03:20 PM	宇宙所 / WBNB	Buy	$0.0₄8812	0.0₆1405 WBNB	112.13K	0.0158 WBNB	$9.88	0x587...81ff4
Mar 7 03:20 PM	宇宙所 / WBNB	Buy	$0.0₄8803	0.0₆1404 WBNB	224.61K	0.0316 WBNB	$19.77	0x22f...adf50
Mar 7 03:19 PM	宇宙所 / WBNB	Buy	$0.0₄8788	0.0₆1401 WBNB	112.48K	0.0158 WBNB	$9.88	0x2dc...66a68
Mar 7 03:19 PM	宇宙所 / WBNB	Buy	$0.0₄8779	0.0₆1399 WBNB	225.30K	0.0316 WBNB	$19.78	0x6fc...cb828
Mar 7 03:18 PM	宇宙所 / WBNB	Buy	$0.0₄8765	0.0₆1396 WBNB	112.83K	0.0158 WBNB	$9.89	0x0c7...81198

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
宇宙所/WBNB	17d	$0.0₄8484	232	$12.21K	-	-3.33%	5.66%	$84.84K
宇宙所/USDT	14d	$0.0₃1139	5	$8.61	-	-	0.08%	$113.80K
宇宙所/BTB	17d	$0.0₃1139	76	$3.05	0,00%	0,00%	5.71%	$113.84K

What is the price of 宇宙所 (宇宙所)?

The current price for 宇宙所 (宇宙所) on the Bsc chain is $0.0₄8484. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 宇宙所 (宇宙所)?

The Fully Diluted Valuation (FDV) of 宇宙所 (宇宙所) is $84.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 宇宙所 (宇宙所)?

You can buy 宇宙所 on decentralized exchanges (DEXes) on the Bsc chain. Check the 宇宙所 Liquidity pools to see all available 宇宙所 trading pairs and choose the pool with the best liquidity.

What is 宇宙所 (宇宙所) liquidity?

The total liquidity for 宇宙所 (宇宙所) across all pools on Bsc is $16.29K. Liquidity is spread across pools, providing traders with multiple options for swapping 宇宙所.

What is 宇宙所, 宇宙所?

宇宙所 (宇宙所) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 宇宙所 is $0.0₄8484. Visit the Description tab for more details about this project.

How to trade 宇宙所?

You can buy or sell 宇宙所 on the Bsc chain through any of available 宇宙所 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 宇宙所

宇宙所 (宇宙所) is a cryptocurrency token on the Bsc blockchain. The current price is $0.048484 with a fully diluted valuation of $84.84K.

宇宙所/WBNB on PancakeSwap V2 宇宙所/USDT on Uniswap V4 宇宙所/BTB on PancakeSwap V2

宇宙所 (宇宙所)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

宇宙所

About 宇宙所