宇宙所/WBNB Pool
The live 宇宙所/WBNB price today is $0.048504, with a 24-hour trading volume of $37.70K. This pair has changed 9.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.048504
- 24h Volume
- $37.70K
- 24h Buy Volume
- $19.21K
- 24h Sell Volume
- $18.49K
- Liquidity
- No data
- 24h Transactions
- 544
- 24h Buys
- 289
- 24h Sells
- 255
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- 2.92%
- 24 Hours
- 9.24%
Tokens in this pool
宇宙所 (宇宙所) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTOpenClaw/USDTUSDT/KOGEUSDT/KOGEUSDT/HANARecent Transactions
- : -3e+23 宇宙所 for 40994296414284210 WBNB
- : 143146376859169750000 宇宙所 for -19685311444069 WBNB
- : -1.0995061787964464e+21 宇宙所 for 150448300614354 WBNB
- : 72562832712900190000 宇宙所 for -9978839512192 WBNB
- : -3.5586001251138513e+24 宇宙所 for 494878487579244300 WBNB
- : -690453566840436200000 宇宙所 for 97581102072974 WBNB
- : 4.2946532775023766e+24 宇宙所 for -598200000000000000 WBNB
- : 35079746198363337000 宇宙所 for -4791893843349 WBNB
- : 95332359696404890000 宇宙所 for -13022394078457 WBNB
- : -5.5e+23 宇宙所 for 74940058558682510 WBNB
宇宙所 / WBNB
宇宙所/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 宇宙所 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 08:13 PM | Sell | $0.048504 | 0.061369 | 300.00K | 0.0410 | $25.51 | 0x864...32251 |
Mar 7 07:34 PM | Buy | $0.048519 | 0.061372 | 143.15 | 0.041969 | $0.0122 | 0x001...09fe8 |
Mar 7 07:33 PM | Sell | $0.048514 | 0.061372 | 1.10K | 0.031505 | $0.0936 | 0x45d...131ab |
Mar 7 07:09 PM | Buy | $0.048534 | 0.061372 | 72.56 | 0.059979 | $0.026193 | 0x19c...818a3 |
Mar 7 07:08 PM | Sell | $0.048532 | 0.061372 | 3.56M | 0.4949 | $303.60 | 0x81e...0c17e |
Mar 7 06:47 PM | Sell | $0.048821 | 0.061417 | 690.45 | 0.049759 | $0.0609 | 0xbf5...57e17 |
Mar 7 06:47 PM | Buy | $0.048821 | 0.061417 | 4.29M | 0.5982 | $378.82 | 0x5c9...02207 |
Mar 7 06:35 PM | Buy | $0.048476 | 0.061363 | 35.08 | 0.054792 | $0.022974 | 0x6cb...4e825 |
Mar 7 06:35 PM | Buy | $0.048476 | 0.061363 | 95.33 | 0.041303 | $0.028080 | 0x30e...640be |
Mar 7 06:34 PM | Sell | $0.048474 | 0.061363 | 550.00K | 0.0749 | $46.60 | 0x8da...0ddd8 |
Mar 7 06:34 PM | Sell | $0.048516 | 0.061370 | 660.00K | 0.0904 | $56.20 | 0x581...b80e1 |
Mar 7 06:33 PM | Sell | $0.048575 | 0.061378 | 850.73 | 0.031169 | $0.0729 | 0x1aa...1f982 |
Mar 7 06:33 PM | Sell | $0.048576 | 0.061378 | 37.32K | 0.025129 | $3.20 | 0x125...e8b70 |
Mar 7 06:28 PM | Sell | $0.048578 | 0.061378 | 531.55 | 0.047307 | $0.0456 | 0x8b3...47312 |
Mar 7 06:20 PM | Sell | $0.048570 | 0.061378 | 11.05M | 1.60 | $947.07 | 0x744...dcd3f |
Mar 7 06:20 PM | Buy | $0.049494 | 0.061527 | 1.15M | 0.1746 | $108.88 | 0x9e2...0d29f |
Mar 7 06:20 PM | Buy | $0.049391 | 0.061511 | 11.05M | 1.59 | $1.04K | 0x9c3...2d3e9 |
Mar 7 06:17 PM | Sell | $0.048485 | 0.061364 | 100.21 | 0.041363 | $0.028503 | 0x28d...06724 |
Mar 7 06:17 PM | Buy | $0.048484 | 0.061364 | 351.48K | 0.0480 | $29.82 | 0xc21...be4de |
Mar 7 06:17 PM | Buy | $0.048458 | 0.061360 | 234.94K | 0.0320 | $19.87 | 0x373...60d67 |