30,435,919 Pools28,159,676 Tokens

Solar Edge (SEDGE)

The live Solar Edge price today is $0.022246, with a 24-hour trading volume of $1.38K. SEDGE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022246
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$32.88
24h Volume
$1.38K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

SEDGE/WBNB on PancakeSwap V2

Recent Transactions

  • : 1.3401246061599892e+21 SEDGE for -1273697841527 WBNB
  • : 2.6275077000089504e+21 SEDGE for -2000000000000 WBNB
  • : 5.88008021566412e+21 SEDGE for -3000000000000 WBNB
  • : 7.667898940114513e+22 SEDGE for -7600000000000 WBNB
  • : -1.0224442297866777e+23 SEDGE for 977476878433756 WBNB
  • : 3295016458902697000 SEDGE for -12000000000000 WBNB
  • : 2808816068487472000 SEDGE for -10000000000000 WBNB
  • : 7.02916285647517e+21 SEDGE for -24503510680299264 WBNB
  • : 5.722651218116055e+22 SEDGE for -181610878819652380 WBNB
  • : -3.7102687874423114e+22 SEDGE for 113698385246836370 WBNB

Solar Edge

Solar Edge Price (SEDGE)

DateMarketTypePrice (USD)PriceSEDGE2nd ASSETTotalTXN
Mar 27 10:15 PM
SEDGE / WBNBBuy$0.0662750.081028 WBNB1.34K0.051274 WBNB$0.0384090x423...d9197
Mar 27 10:15 PM
SEDGE / WBNBBuy$0.0653410.098748 WBNB2.63K0.052000 WBNB$0.0214040xb3b...b5b11
Mar 27 10:15 PM
SEDGE / WBNBBuy$0.0640260.096593 WBNB5.88K0.053000 WBNB$0.0223670x71a...a3b54
Mar 27 10:15 PM
SEDGE / WBNBBuy$0.0624000.093931 WBNB76.68K0.057600 WBNB$0.01840x38d...6efd8
Mar 27 10:15 PM
SEDGE / WBNBSell$0.0715220.0102492 WBNB102.24K0.039775 WBNB$0.0215560xe47...c8cdb
Mar 27 10:15 PM
SEDGE / WBNBBuy$0.0222460.053678 WBNB3.300.041200 WBNB$0.0273990x535...1be75
Mar 27 10:15 PM
SEDGE / WBNBBuy$0.0221910.053589 WBNB2.810.041000 WBNB$0.0261540x7aa...2ea94
Mar 27 10:15 PM
SEDGE / WBNBBuy$0.0221460.053515 WBNB7.03K0.0245 WBNB$15.080x887...75b3e
Mar 27 10:14 PM
SEDGE / WBNBBuy$0.0221000.053441 WBNB57.23K0.1816 WBNB$120.170x470...762bb
Mar 27 10:14 PM
SEDGE / WBNBSell$0.0217790.052914 WBNB37.10K0.1137 WBNB$65.990xd0e...1abeb
Mar 27 10:13 PM
SEDGE / WBNBBuy$0.0219780.053239 WBNB25.12K0.0786 WBNB$49.650x97d...d3386
Mar 27 10:13 PM
SEDGE / WBNBSell$0.0218390.053013 WBNB44.39K0.1423 WBNB$81.620x36e...5a34d
Mar 27 10:13 PM
SEDGE / WBNBBuy$0.0220940.053430 WBNB30.63K0.1006 WBNB$64.120x0da...13d4f
Mar 27 10:12 PM
SEDGE / WBNBBuy$0.0219130.053133 WBNB51.09K0.1494 WBNB$97.700x893...23ee8
Mar 27 10:12 PM
SEDGE / WBNBSell$0.0216590.052717 WBNB68.68K0.2050 WBNB$113.890xf4c...0dc6a
Mar 27 10:11 PM
SEDGE / WBNBBuy$0.0220130.053297 WBNB11.91K0.0387 WBNB$23.970x50f...8c94f
Mar 27 10:10 PM
SEDGE / WBNBSell$0.0219440.053184 WBNB43.88K0.1488 WBNB$85.260xca0...2dafd
Mar 27 10:10 PM
SEDGE / WBNBBuy$0.0222170.053632 WBNB14.27K0.0508 WBNB$31.640x910...30572
Mar 27 10:09 PM
SEDGE / WBNBSell$0.0221220.053476 WBNB62.440.032155 WBNB$0.13250x461...5dab3
Mar 27 10:09 PM
SEDGE / WBNBBuy$0.0221220.053477 WBNB45.09K0.1470 WBNB$95.670xea0...f8016
Mar 27 10:09 PM
SEDGE / WBNBSell$0.0218580.053044 WBNB4.97K0.0152 WBNB$9.230xc6f...03811
Mar 27 10:08 PM
SEDGE / WBNBBuy$0.0218850.053088 WBNB5.53K0.0170 WBNB$10.420x871...a3fc9
Mar 27 10:08 PM
SEDGE / WBNBSell$0.0218550.053039 WBNB14.27K0.0442 WBNB$26.470x3ba...6ca83
Mar 27 10:07 PM
SEDGE / WBNBBuy$0.0219320.053166 WBNB43.99K0.1312 WBNB$84.980xf4b...e16b4
Mar 27 10:07 PM
SEDGE / WBNBBuy$0.0217070.052797 WBNB15.50K0.0426 WBNB$26.450x2f2...9a733
Mar 27 10:07 PM
SEDGE / WBNBSell$0.0216370.052682 WBNB12.87K0.0350 WBNB$21.060xa37...969d7
Mar 27 10:06 PM
SEDGE / WBNBBuy$0.0216950.052777 WBNB80.02K0.2008 WBNB$135.580xf71...2686b
Mar 27 10:06 PM
SEDGE / WBNBBuy$0.0213790.052258 WBNB14.14K0.0314 WBNB$19.480x8d6...d86cc
Mar 27 10:05 PM
SEDGE / WBNBBuy$0.0213320.052182 WBNB52.22K0.1074 WBNB$69.540xdd1...09b3a
Mar 27 10:05 PM
SEDGE / WBNBBuy$0.0211790.051931 WBNB102.24K0.1772 WBNB$120.490x520...fca06
Mar 27 10:05 PM
SEDGE / WBNBBuy$0.0394610.051550 WBNB16.01K0.0245 WBNB$15.150x42b...077ca