SEDGE/WBNB Pool
The live SEDGE/WBNB price today is $0.062400, with a 24-hour trading volume of $1.37K. This pair has changed -99.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062400
- 24h Volume
- $1.37K
- 24h Buy Volume
- $948.93
- 24h Sell Volume
- $417.13
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 22
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Solar Edge (SEDGE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 1.3401246061599892e+21 SEDGE for -1273697841527 WBNB
- : 2.6275077000089504e+21 SEDGE for -2000000000000 WBNB
- : 5.88008021566412e+21 SEDGE for -3000000000000 WBNB
- : 7.667898940114513e+22 SEDGE for -7600000000000 WBNB
- : -1.0224442297866777e+23 SEDGE for 977476878433756 WBNB
- : 3295016458902697000 SEDGE for -12000000000000 WBNB
- : 2808816068487472000 SEDGE for -10000000000000 WBNB
- : 7.02916285647517e+21 SEDGE for -24503510680299264 WBNB
- : 5.722651218116055e+22 SEDGE for -181610878819652380 WBNB
- : -3.7102687874423114e+22 SEDGE for 113698385246836370 WBNB
SEDGE / WBNB
SEDGE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SEDGE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:15 PM | Buy | $0.066275 | 0.081028 | 1.34K | 0.051274 | $0.038409 | 0x423...d9197 |
Mar 27 10:15 PM | Buy | $0.065341 | 0.098748 | 2.63K | 0.052000 | $0.021404 | 0xb3b...b5b11 |
Mar 27 10:15 PM | Buy | $0.064026 | 0.096593 | 5.88K | 0.053000 | $0.022367 | 0x71a...a3b54 |
Mar 27 10:15 PM | Buy | $0.062400 | 0.093931 | 76.68K | 0.057600 | $0.0184 | 0x38d...6efd8 |
Mar 27 10:15 PM | Sell | $0.071522 | 0.0102492 | 102.24K | 0.039775 | $0.021556 | 0xe47...c8cdb |
Mar 27 10:15 PM | Buy | $0.022246 | 0.053678 | 3.30 | 0.041200 | $0.027399 | 0x535...1be75 |
Mar 27 10:15 PM | Buy | $0.022191 | 0.053589 | 2.81 | 0.041000 | $0.026154 | 0x7aa...2ea94 |
Mar 27 10:15 PM | Buy | $0.022146 | 0.053515 | 7.03K | 0.0245 | $15.08 | 0x887...75b3e |
Mar 27 10:14 PM | Buy | $0.022100 | 0.053441 | 57.23K | 0.1816 | $120.17 | 0x470...762bb |
Mar 27 10:14 PM | Sell | $0.021779 | 0.052914 | 37.10K | 0.1137 | $65.99 | 0xd0e...1abeb |
Mar 27 10:13 PM | Buy | $0.021978 | 0.053239 | 25.12K | 0.0786 | $49.65 | 0x97d...d3386 |
Mar 27 10:13 PM | Sell | $0.021839 | 0.053013 | 44.39K | 0.1423 | $81.62 | 0x36e...5a34d |
Mar 27 10:13 PM | Buy | $0.022094 | 0.053430 | 30.63K | 0.1006 | $64.12 | 0x0da...13d4f |
Mar 27 10:12 PM | Buy | $0.021913 | 0.053133 | 51.09K | 0.1494 | $97.70 | 0x893...23ee8 |
Mar 27 10:12 PM | Sell | $0.021659 | 0.052717 | 68.68K | 0.2050 | $113.89 | 0xf4c...0dc6a |
Mar 27 10:11 PM | Buy | $0.022013 | 0.053297 | 11.91K | 0.0387 | $23.97 | 0x50f...8c94f |
Mar 27 10:10 PM | Sell | $0.021944 | 0.053184 | 43.88K | 0.1488 | $85.26 | 0xca0...2dafd |
Mar 27 10:10 PM | Buy | $0.022217 | 0.053632 | 14.27K | 0.0508 | $31.64 | 0x910...30572 |
Mar 27 10:09 PM | Sell | $0.022122 | 0.053476 | 62.44 | 0.032155 | $0.1325 | 0x461...5dab3 |
Mar 27 10:09 PM | Buy | $0.022122 | 0.053477 | 45.09K | 0.1470 | $95.67 | 0xea0...f8016 |
Mar 27 10:09 PM | Sell | $0.021858 | 0.053044 | 4.97K | 0.0152 | $9.23 | 0xc6f...03811 |
Mar 27 10:08 PM | Buy | $0.021885 | 0.053088 | 5.53K | 0.0170 | $10.42 | 0x871...a3fc9 |
Mar 27 10:08 PM | Sell | $0.021855 | 0.053039 | 14.27K | 0.0442 | $26.47 | 0x3ba...6ca83 |
Mar 27 10:07 PM | Buy | $0.021932 | 0.053166 | 43.99K | 0.1312 | $84.98 | 0xf4b...e16b4 |
Mar 27 10:07 PM | Buy | $0.021707 | 0.052797 | 15.50K | 0.0426 | $26.45 | 0x2f2...9a733 |
Mar 27 10:07 PM | Sell | $0.021637 | 0.052682 | 12.87K | 0.0350 | $21.06 | 0xa37...969d7 |
Mar 27 10:06 PM | Buy | $0.021695 | 0.052777 | 80.02K | 0.2008 | $135.58 | 0xf71...2686b |
Mar 27 10:06 PM | Buy | $0.021379 | 0.052258 | 14.14K | 0.0314 | $19.48 | 0x8d6...d86cc |
Mar 27 10:05 PM | Buy | $0.021332 | 0.052182 | 52.22K | 0.1074 | $69.54 | 0xdd1...09b3a |
Mar 27 10:05 PM | Buy | $0.021179 | 0.051931 | 102.24K | 0.1772 | $120.49 | 0x520...fca06 |
Mar 27 10:05 PM | Buy | $0.039461 | 0.051550 | 16.01K | 0.0245 | $15.15 | 0x42b...077ca |